|
Market Closed -
London S.E.
19:35:02 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 148.00 GBX | +0.34% |
|
+1.37% | -14.94% |
| 10-02 | DFS Furniture appoints Nichols Chair McMeikan as next chair | AN |
| 10-02 | DFS Furniture Names Chair Designate | MT |
Stock exchange
London S.E.
DFS 148.00 p
+0.34%
197M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFS | 148.00GBX | +0.34% | 197M p | ||
CBOE
| DFS | 148.50GBX | +1.02% | 4.16M p | |
|
Deutsche Boerse AG
| DF0 | 1.720EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| DF0 | 1.720EUR | +0.58% | 0 € |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 147.00 | GBX 146.00 | GBX 146.00 | GBX 147.50 | GBX 148.00 |
| Volume | 383,802 | 330,126 | 269,645 | 1,738,994 | 1,341,110 |
| Change | +0.68% | -0.68% | 0.00% | +1.03% | +0.34% |
| Opening | GBX 146.00 | GBX 147.00 | GBX 145.00 | GBX 146.00 | GBX 147.50 |
| High | GBX 148.00 | GBX 147.00 | GBX 146.00 | GBX 150.00 | GBX 150.00 |
| Low | GBX 145.00 | GBX 143.69 | GBX 144.50 | GBX 145.75 | GBX 145.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +6.47% | ||
| 3 months | +3.50% | ||
| 6 months | +11.28% | ||
| Current year | -14.94% | ||
| 1 year | -5.13% | ||
| 3 years | +48.00% | ||
| 5 years | -45.49% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
1,331,681
Estimated daily volume
1,331,681
Avg. Volume 20 sessions
523,729
Daily volume ratio
2.54
Avg. Volume 20 sessions GBX
77,511,892
Avg. Volume 20 sessions USD
77,511,892
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
342,811,418
Market Cap (USD)
457,325,798
Net sales (GBP)
1,057,500,000
Net sales (USD)
1,410,752,401
Number of employees
4,449
Sales / Employee (GBP)
237,694
Sales / Employee (USD)
317,094
Free-Float
78.74%
Free-Float capitalization (GBX)
275,011,723
Free-Float capitalization (USD)
366,877,965
Average Daily Capital Traded
22.61%
Indicators
Moving average 5 days
146.9
Moving average 20 days
144.65
Moving average 50 days
149.68
Moving average 100 days
142.52
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-3.70%
RSI 9 days
55.98
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.37% | -5.13% | +48.00% | 457M | |
| -1.85% | +2.24% | -24.53% | +51.31% | 13.38B | |
| -2.91% | +1.88% | -5.55% | +45.19% | 7.27B | |
| -1.21% | +0.55% | -6.59% | +22.83% | 3.33B | |
| +1.49% | +1.15% | -21.24% | -39.84% | 2.89B | |
| +1.06% | -3.35% | +57.61% | +266.91% | 1.68B | |
| +1.85% | -5.31% | -47.52% | +77.71% | 1.55B | |
| +0.33% | -9.10% | -3.82% | +587.74% | 1.53B | |
| -0.26% | +3.18% | +32.54% | +5.98% | 1.46B | |
| -2.29% | -6.80% | +109.45% | +105.35% | 1.37B | |
| Average | -0.34% | -0.70% | +8.52% | +117.12% | 3.49B | |
| Weighted average by Cap. | -1.26% | +0.67% | -6.85% | +75.07% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92593d2288a741.TcWv76vkkO2RdAfUzCHOL14OIzayv5iRrYqek69L3Oo.H4nLtcqUx97SQ3KAr0KlTBE3DlH91O3p377Q9tc_jb8qgeSE87b7uvojTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 147.50 | 1,501 | 999,364 |
| 19:29:49 | 148.00 | 25,000 | 997,863 |
| 19:29:17 | 148.00 | 615 | 972,863 |
| 19:29:17 | 148.00 | 6,943 | 972,248 |
| 19:29:17 | 148.00 | 1,072 | 965,305 |
| 19:29:17 | 148.00 | 242 | 964,233 |
| 19:29:17 | 148.50 | 979 | 963,991 |
| 19:29:17 | 148.50 | 328 | 963,012 |
| 19:29:17 | 148.00 | 1,046 | 962,684 |
Price Extremes
| 1 week | 143.69 |  | 150 |
| 1 month | 138 | | 150 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -14.94% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Select your edition
All financial news and data tailored to specific country editions
