|
Market Closed -
London S.E.
19:35:20 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 159.50 GBX | -0.62% |
|
+0.63% | -8.33% |
| 07-16 | DFS Furniture forecasts profit within guidance range | AN |
| 07-16 | UK retailer Dunelm rides the summer wave while DFS feels the big-ticket pinch | RE |
Stock exchange
London S.E.
DFS 159.50 p
-0.62%
11.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFS | 159.50GBX | -0.62% | 11.67M p | ||
CBOE
| DFS | 158.75GBX | -0.78% | 931K p | |
|
Deutsche Boerse AG
| DF0 | 1.840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DF0 | 1.830EUR | -0.54% | 0 € |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 158.50 | GBX 154.00 | GBX 158.00 | GBX 157.50 | GBX 160.50 |
| Volume | 104,604 | 188,287 | 116,587 | 590,869 | 270,563 |
| Change | -0.94% | -2.84% | +2.60% | -0.32% | +1.90% |
| Opening | GBX 160.00 | GBX 156.50 | GBX 159.50 | GBX 159.50 | GBX 158.50 |
| High | GBX 160.00 | GBX 160.00 | GBX 159.50 | GBX 160.26 | GBX 161.00 |
| Low | GBX 155.00 | GBX 151.50 | GBX 153.10 | GBX 154.50 | GBX 155.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.63% | ||
| Current month | +12.72% | ||
| 1 month | +14.75% | ||
| 3 months | +31.28% | ||
| 6 months | -16.71% | ||
| Current year | -8.33% | ||
| 1 year | +1.59% | ||
| 3 years | +45.00% | ||
| 5 years | -41.89% | ||
| 10 years | -40.49% |
Volumes
marketsDaily volume
73,147
Estimated daily volume
73,147
Avg. Volume 20 sessions
167,951
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
26,788,184.5
Avg. Volume 20 sessions USD
26,788,184.5
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
371,225,186
Market Cap (USD)
506,460,184
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,405,631,804
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
298,943
Free-Float
81.73 %
Free-Float capitalization (GBX)
309,295,749
Free-Float capitalization (USD)
421,970,244
Average Daily Capital Traded
7.22%
Indicators
Moving average 5 days
157.7
Moving average 20 days
150.42
Moving average 50 days
142.17
Moving average 100 days
134.14
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
61.95
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.63% | +1.59% | +45.00% | 506M | |
| -1.35% | -1.68% | -22.67% | +47.28% | 13.61B | |
| -0.20% | +6.67% | -13.66% | -37.91% | 3B | |
| -6.78% | -2.53% | +56.21% | +690.02% | 1.78B | |
| +2.54% | -1.93% | +60.14% | +237.37% | 1.48B | |
| -0.43% | +0.91% | -61.72% | +108.42% | 1.47B | |
| -3.56% | -21.86% | -11.40% | +10.55% | 1.35B | |
| +0.54% | -0.91% | -39.40% | -39.13% | 1.18B | |
| +0.12% | -0.98% | -41.85% | -53.29% | 1.16B | |
| +1.85% | +1.47% | -29.59% | -25.00% | 874M | |
| Average | -0.83% | -2.92% | -10.24% | +98.33% | 2.64B | |
| Weighted average by Cap. | -1.20% | -2.37% | -14.62% | +82.48% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae6c6b81a47dc99fd82fdcf137.eS4mPOSTNxzBV1l-mzyTnthvu6lA7GP8u1y5aJOYgoY.FxlqUJSgZGiIIgoo7WbG3eFeg5l3gSqV-jLwEaHu8_I4A0RNrdluJK0yAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:20 | 159.50 | 24,662 | 73,147 |
| 19:29:58 | 159.00 | 6 | 48,485 |
| 19:29:55 | 159.00 | 3 | 48,479 |
| 19:29:10 | 159.00 | 2 | 48,476 |
| 19:28:51 | 159.00 | 1 | 48,474 |
| 19:25:28 | 159.00 | 5 | 48,473 |
| 19:23:15 | 158.50 | 5,091 | 48,468 |
| 19:19:15 | 158.50 | 3,136 | 43,377 |
| 19:19:11 | 159.00 | 6 | 40,241 |
Course Extremes
| 1 week | 151.5 |  | 161 |
| 1 month | 138.5 | | 161 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Select your edition
All financial news and data tailored to specific country editions
