|
Market Closed -
London S.E.
20:35:10 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 203.50 GBX | 0.00% |
|
+2.26% | +58.98% |
| 09-24 | Diaceutics PLC And Syndax Pharmaceuticals, Inc. Expand Multi-Year Relay Partnership | CI |
| 09-22 | EARNINGS: Origin Enterprises beats operating profit target | AN |
Stock exchange
London S.E.
DXRX 203.50 p
0.00%
3.57M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 203.50GBX | 0.00% | 3.57M p | ||
OTC Markets
| DIUXF | 2.306USD | +15.30% | 8.07K $ | |
|
Deutsche Boerse AG
| 7DC | 2.340EUR | 0.00% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 199.00 | GBX 195.00 | GBX 199.00 | GBX 200.50 | GBX 203.50 |
| Volume | 708,730 | 146,516 | 37,247 | 337,091 | 26,477 |
| Change | -1.24% | -2.01% | +2.05% | +0.75% | +1.50% |
| Opening | GBX 201.50 | GBX 199.00 | GBX 198.50 | GBX 199.00 | GBX 200.50 |
| High | GBX 203.00 | GBX 202.00 | GBX 200.00 | GBX 200.00 | GBX 204.00 |
| Low | GBX 196.00 | GBX 193.00 | GBX 197.00 | GBX 198.00 | GBX 200.00 |
Performance
| 1 week | +2.26% | ||
| Current month | +6.27% | ||
| 1 month | +7.96% | ||
| 3 months | +54.17% | ||
| 6 months | +17.97% | ||
| Current year | +58.98% | ||
| 1 year | +25.23% | ||
| 3 years | +143.71% | ||
| 5 years | +85.84% |
Volumes
marketsDaily volume
17,556
Estimated daily volume
17,556
Avg. Volume 20 sessions
295,670
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
60,168,845
Avg. Volume 20 sessions USD
60,168,845
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
172,743,789
Market Cap (USD)
229,941,816
Net sales (GBP)
38,437,000
Net sales (USD)
51,164,060
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
249,581
Free-Float
72%
Free-Float capitalization (GBX)
125,251,195
Free-Float capitalization (USD)
166,723,721
Average Daily Capital Traded
34.83%
Indicators
Moving average 5 days
199.4
Moving average 20 days
199.65
Moving average 50 days
174.98
Moving average 100 days
159.04
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-21.85%
RSI 9 days
58.05
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.26% | +25.23% | +143.71% | 230M | |
| +2.23% | -1.09% | +20.09% | +75.83% | 745B | |
| +2.30% | -2.98% | +18.19% | +72.92% | 84.5B | |
| +1.49% | +7.12% | +36.67% | +189.59% | 72.73B | |
| +1.13% | -0.62% | -17.94% | +12.01% | 46.97B | |
| -3.35% | +10.88% | +41.08% | +782.45% | 49.98B | |
| +2.63% | -2.56% | +0.64% | +96.33% | 45.47B | |
| +0.19% | +5.30% | +21.15% | +45.17% | 33.97B | |
| +0.21% | -4.31% | +48.11% | +78.43% | 25.99B | |
| +0.54% | -5.31% | -31.84% | -57.39% | 25.45B | |
| Average | +0.72% | +0.91% | +16.14% | +143.90% | 113.02B | |
| Weighted average by Cap. | +1.76% | -0.62% | +19.09% | +108.51% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cd19b17892a.y_iZt3Bsvhc4ej1eIMRHVcF40JB6RU88d5ofogQJH8g.8qH6hCYg-FJKEWQ0GfItPfIPmeJOMChMLs9O7GU6Ta2DkKjeRinrQl4SfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:00 | 203.80 | 10,792 | 17,556 |
| 16:14:13 | 202.78 | 3,500 | 6,764 |
| 16:13:32 | 203.00 | 2,720 | 3,264 |
| 13:28:16 | 204.50 | 100 | 544 |
| 12:42:00 | 204.50 | 45 | 444 |
| 12:06:13 | 203.78 | 391 | 399 |
Price Extremes
| 1 week | 193 |  | 204.5 |
| 1 month | 188.66 | | 210 |
| Current year | 125 | | 210 |
| 1 year | 125 | | 210 |
| 3 years | 82.5 | | 210 |
| 5 years | 74 | | 210 |
| 10 years | 74 | | 210 |
Monthly variations
Annual variations
| 2026 | +58.98% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
