|
End-of-day quote
Buenos Aires S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 23,550.00 ARS | +0.94% |
|
+3.29% | +7.09% |
| 03:41pm | Red Bull sues Indian regulator over 'energy drink' label ban | RE |
| 01:22pm | Raids, red labels and junk food curbs: India's food safety crackdown | RE |
Stock exchange
Buenos Aires S.E.
DEO 23,550.00 $
+0.94%
2.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 86.00USD | -1.74% | 31.86M $ | ||
CBOE
| DEO | 86.25USD | -1.40% | 2.09M $ | |
|
Mexican S.E.
| DEO N | 1,458.00MXN | -11.64% | 11.66K $ | |
|
Deutsche Boerse AG
| GUIA | 75.00EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| GUIA | 74.50EUR | -1.97% | 0 € | |
|
Boerse Muenchen
| GUIA | 76.50EUR | 0.00% | 0 € | |
| DGE | 1,619.50GBX | -1.37% | 4.22B p | ||
|
CBOE
| DGE | 1,630.00GBX | -0.81% | 805M p | |
|
Xetra
| GUI | 18.89EUR | -0.89% | 711K € | |
|
Tradegate
| GUI | 18.92EUR | -1.51% | 224K € | |
|
Boerse Muenchen
| GUI | 18.98EUR | -1.38% | 16.03K € | |
|
OTC Markets
| DGEAF | 21.56USD | +0.04% | 5.87K $ | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Börse Stuttgart
| GUI | 18.89EUR | -1.61% | 3.59K € | |
|
Deutsche Boerse AG
| GUI | 19.18EUR | +0.79% | 0 € | |
| DEOP34 | 24.78BRL | -1.78% | 1.51K R$ | ||
| DEO | 23,550.00ARS | +0.94% | 2.1M $ | ||
|
Buenos Aires S.E.
| DEOD | 15.33USD | +0.20% | 30.66 $ |
Quotes 5-day view: Diageo plc
End-of-day quote Buenos Aires S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 23,120.00 | ARS 23,260.00 | ARS 23,040.00 | ARS 23,330.00 | ARS 23,550.00 |
| Volume | 450 | 249 | 177 | 239 | 89 |
| Change | +1.40% | +0.61% | -0.95% | +1.26% | +0.94% |
| Opening | ARS 22,770.00 | ARS 23,340.00 | ARS 22,930.00 | ARS 23,350.00 | ARS 23,460.00 |
| High | ARS 23,170.00 | ARS 23,440.00 | ARS 23,080.00 | ARS 23,370.00 | ARS 23,610.00 |
| Low | ARS 22,770.00 | ARS 23,260.00 | ARS 22,890.00 | ARS 23,220.00 | ARS 23,460.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.29% | ||
| Current month | -3.56% | ||
| 1 month | -4.19% | ||
| 3 months | +9.94% | ||
| 6 months | +29.32% | ||
| Current year | +7.09% | ||
| 1 year | +1.95% | ||
| 3 years | +20.23% | ||
| 5 years | +311.35% | ||
| 10 years | +50,948.20% |
Volumes
marketsDaily volume
89
Avg. Volume 20 sessions
704
Avg. Volume 20 sessions ARS
16,579,200
Avg. Volume 20 sessions USD
10,875.96
Record volume 1
131,161
Record volume 2
108,001
Record volume 3
37,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
48,360,300,813
Market Cap (USD)
48,360,300,813
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45%
Free-Float capitalization (ARS)
31,720,020
Free-Float capitalization (USD)
48,363,514,590
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23,260
Moving average 20 days
23,368.5
Moving average 50 days
23,667.2
Moving average 100 days
22,199.1
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-5.74%
RSI 9 days
54.16
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.29% | +1.95% | +20.23% | 48.36B | |
| -1.37% | +0.31% | -8.40% | -46.69% | 48.36B | |
| -0.54% | -1.54% | -29.86% | -62.92% | 16.93B | |
| -1.47% | -1.45% | -4.80% | -54.86% | 12.09B | |
| -1.14% | -1.14% | -5.43% | -25.64% | 8.65B | |
| -1.73% | -1.26% | +55.35% | +273.67% | 6.37B | |
| -1.28% | -2.16% | -3.88% | -26.59% | 3.93B | |
| -2.02% | +4.64% | +44.16% | +113.63% | 3.26B | |
| +9.99% | +27.41% | +101.15% | +271.58% | 2.67B | |
| -1.02% | +0.95% | -6.60% | -62.23% | 2.58B | |
| Average | +0.10% | +3.12% | +14.36% | +40.02% | 15.32B | |
| Weighted average by Cap. | -0.17% | +1.72% | -1.23% | -4.29% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,890 |  | 23,610 |
| 1 month | 22,730 | | 24,820 |
| Current year | 17,670 | | 25,740 |
| 1 year | 17,670 | | 26,640 |
| 3 years | 17,670 | | 33,291.5 |
| 5 years | 5,634.5 | | 33,291.5 |
| 10 years | 1,199.99 | | 33,291.5 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | -12.39% | ||
| 2024 | +5.65% | ||
| 2023 | +137.98% | ||
| 2022 | +34.24% | ||
| 2021 | +96.02% | ||
| 2020 | +128.26% | ||
| 2019 | +3,502.96% | ||
| 2010 | +54.12% | ||
| 2008 | -34.55% | ||
| 2007 | +15.88% | ||
| 2006 | +35.47% | ||
| 2005 | +10.01% | ||
| 2004 | +2.91% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
