|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,420.00 ARS | +1.23% |
|
+4.64% | -2.59% |
| 06-26 | Berenberg: Diageo's Return to Top-line Growth Faces Challenges; Price Target Nudged Lower | MT |
| 06-26 | Berenberg cuts Berkeley and raises Bellway | AN |
Quotes 5-day view: Diageo plc
End-of-day quote Buenos Aires S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ARS 20,250.00 | ARS 21,230.00 | ARS 21,410.00 | ARS 21,160.00 | ARS 21,420.00 |
| Volume | 847 | 827 | 1,260 | 1,197 | 513 |
| Change | -1.07% | +4.84% | +0.85% | -1.17% | +1.23% |
| Opening | ARS 20,250.00 | ARS 20,600.00 | ARS 21,470.00 | ARS 21,390.00 | ARS 21,390.00 |
| High | ARS 20,420.00 | ARS 21,290.00 | ARS 21,620.00 | ARS 21,600.00 | ARS 21,470.00 |
| Low | ARS 20,040.00 | ARS 20,600.00 | ARS 21,370.00 | ARS 21,140.00 | ARS 21,300.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.64% | ||
| Current month | +4.59% | ||
| 1 month | +1.95% | ||
| 3 months | +20.61% | ||
| 6 months | -5.76% | ||
| Current year | -2.59% | ||
| 1 year | +6.04% | ||
| 3 years | +48.84% | ||
| 5 years | +292.56% | ||
| 10 years | +46,331.07% |
Volumes
marketsDaily volume
513
Avg. Volume 20 sessions
1,349
Avg. Volume 20 sessions ARS
28,895,580
Avg. Volume 20 sessions USD
19,562.31
Record volume 1
131,161
Record volume 2
108,001
Record volume 3
37,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
46,329,915,600
Market Cap (USD)
46,329,915,600
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.45 %
Free-Float capitalization (ARS)
31,440,562
Free-Float capitalization (USD)
46,349,676,011
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
21,094
Moving average 20 days
20,385.5
Moving average 50 days
20,293.6
Moving average 100 days
20,584.5
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-3.90%
RSI 9 days
65.68
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +4.64% | +6.04% | +48.84% | 46.33B | |
| -0.06% | +2.84% | -23.05% | -66.48% | 18.93B | |
| +1.01% | +4.95% | +6.76% | -57.27% | 12.94B | |
| +1.15% | -1.12% | -4.35% | -22.12% | 8.55B | |
| +1.92% | +1.61% | +43.27% | +218.39% | 5.44B | |
| -0.91% | -1.79% | +4.36% | -28.74% | 3.94B | |
| -2.62% | -1.93% | +89.55% | +100.18% | 2.66B | |
| -1.76% | -2.47% | +1.59% | -69.07% | 2.59B | |
| -1.07% | -1.42% | +42.98% | - | 1.85B | |
| -1.09% | +1.18% | -10.18% | -33.07% | 1.24B | |
| Average | -0.22% | +0.45% | +15.70% | +10.07% | 10.45B | |
| Weighted average by Cap. | +0.68% | +1.88% | +4.36% | +11.64% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20,040 |  | 21,620 |
| 1 month | 19,640 | | 21,620 |
| Current year | 17,670 | | 24,800 |
| 1 year | 17,670 | | 26,640 |
| 3 years | 14,290.5 | | 33,291.5 |
| 5 years | 5,452.5 | | 33,291.5 |
| 10 years | 1,199.99 | | 33,291.5 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | -12.39% | ||
| 2024 | +5.65% | ||
| 2023 | +137.98% | ||
| 2022 | +34.24% | ||
| 2021 | +96.02% | ||
| 2020 | +128.26% | ||
| 2019 | +3,502.96% | ||
| 2010 | +54.12% | ||
| 2008 | -34.55% | ||
| 2007 | +15.88% | ||
| 2006 | +35.47% | ||
| 2005 | +10.01% | ||
| 2004 | +2.91% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
