|
Market Closed -
Sao Paulo
22:57:14 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.98 BRL | -0.99% |
|
+1.46% | -5.59% |
| 09-28 | Red Bull sues Indian regulator over 'energy drink' label ban | RE |
| 09-28 | Raids, red labels and junk food curbs: India's food safety crackdown | RE |
Stock exchange
Sao Paulo
DEOP34 24.98 R$
-0.99%
1.8K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 86.24USD | -1.46% | 60.85M $ | ||
CBOE
| DEO | 86.24USD | -1.41% | 3.51M $ | |
|
Mexican S.E.
| DEO N | 1,458.00MXN | -11.64% | 11.66K $ | |
|
Deutsche Boerse AG
| GUIA | 75.00EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| GUIA | 75.00EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| GUIA | 76.50EUR | 0.00% | 0 € | |
| DGE | 1,619.50GBX | -1.37% | 4.22B p | ||
|
CBOE
| DGE | 1,629.75GBX | -0.87% | 433M p | |
|
Xetra
| GUI | 18.89EUR | -0.89% | 711K € | |
|
Tradegate
| GUI | 18.92EUR | -1.54% | 228K € | |
|
Boerse Muenchen
| GUI | 18.94EUR | -1.56% | 39.79K € | |
|
OTC Markets
| DGEA.F | 21.79USD | +1.10% | 31.97K $ | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Börse Stuttgart
| GUI | 18.90EUR | -1.54% | 3.59K € | |
|
Deutsche Boerse AG
| GUI | 19.18EUR | +0.79% | 0 € | |
| DEOP34 | 24.98BRL | -0.99% | 1.8K R$ | ||
| DEO | 23,260.00ARS | -1.23% | 20.38M $ | ||
|
Buenos Aires S.E.
| DEOD | 14.87USD | -3.00% | 3.94K $ |
Quotes 5-day view: Diageo plc
Delayed Quote Sao Paulo
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | R$24.88 | R$24.62 | R$24.96 | R$25.23 | R$24.98 |
| Volume | 338 | 1,015 | 664 | 2 | 72 |
| Change | +1.06% | -1.05% | +1.38% | +1.08% | -0.99% |
| Opening | R$25.01 | R$24.74 | R$25.08 | R$25.08 | R$24.78 |
| High | R$25.03 | R$24.76 | R$25.14 | R$25.23 | R$24.98 |
| Low | R$24.86 | R$24.56 | R$24.96 | R$25.08 | R$24.78 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.46% | ||
| Current month | -6.13% | ||
| 1 month | -7.28% | ||
| 3 months | +4.34% | ||
| 6 months | +15.97% | ||
| Current year | -5.59% | ||
| 1 year | -10.37% | ||
| 3 years | -40.64% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
984
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
24,580.32
Avg. Volume 20 sessions USD
4,706.54
Record volume 1
187,335
Record volume 2
111,071
Record volume 3
109,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
48,360,300,813
Market Cap (USD)
48,360,300,813
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45%
Free-Float capitalization (BRL)
9,265,218,604
Free-Float capitalization (USD)
48,363,514,590
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.4
Moving average 50 days
25.59
Moving average 100 days
24.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
46.35
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +1.46% | -10.37% | -40.64% | 48.36B | |
| -1.37% | +0.31% | -7.40% | -46.69% | 48.36B | |
| -0.54% | -1.54% | -29.56% | -62.92% | 16.93B | |
| -0.50% | -0.46% | -3.95% | -54.41% | 12.09B | |
| 0.00% | +1.16% | -6.45% | -24.35% | 8.65B | |
| -1.73% | -0.04% | +55.35% | +281.60% | 6.37B | |
| 0.00% | +0.52% | -5.99% | -25.88% | 3.93B | |
| +0.02% | +0.89% | +45.56% | +117.74% | 3.26B | |
| +9.99% | +15.84% | +101.15% | +267.34% | 2.67B | |
| -1.02% | +0.95% | -6.11% | -62.23% | 2.58B | |
| Average | +0.37% | +2.39% | +13.22% | +34.96% | 15.32B | |
| Weighted average by Cap. | -0.76% | +0.47% | -4.78% | -23.03% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a769001.JtP4xDu8w4Xbwu41XdJZSk4sdmw03BqATlIc2ckKLJk.QpDNkUz5lOa0k6dTB-EwMjpYQApOqW3LCSNUq5tuGPEUvpyrD_G3947w2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:14 | 24.98 | 10 | 71 |
Price Extremes
| 1 week | 24.56 |  | 25.23 |
| 1 month | 24.28 | | 27.15 |
| Current year | 20.82 | | 29.37 |
| 1 year | 20.82 | | 30.11 |
| 3 years | 20.82 | | 44.87 |
| 5 years | 20.82 | | 56.28 |
| 10 years | 20.82 | | 56.28 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | -39.20% | ||
| 2024 | +11.68% | ||
| 2023 | -26.19% | ||
| 2022 | +2.30% |
- Stock Market
- Stocks
- DGE Stock
- DEOP34 Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
