Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.950 HKD | +0.85% |
|
+1.10% | -0.67% |
| 09-25 | S.T. Dupont S.A. and Bondwood Investments Limited Renew Exclusive License Agreement | CI |
| 08-03 | Hong Kong Tribunal Finds Dickson Concepts Founder Guilty of Insider Dealing | MT |
Stock exchange
Hong Kong S.E.
113 5.950 $
+0.85%
280K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 113 | 5.950HKD | +0.85% | 280K $ |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.850 | HK$5.885 | HK$5.910 | HK$5.900 | HK$5.950 |
| Volume | 49,000 | 47,000 | 45,500 | 69,500 | 47,000 |
| Change | -0.59% | +0.60% | +0.42% | -0.17% | +0.85% |
| Opening | HK$5.885 | HK$5.880 | HK$5.895 | HK$5.925 | HK$5.900 |
| High | HK$5.890 | HK$5.885 | HK$5.990 | HK$6.015 | HK$5.975 |
| Low | HK$5.850 | HK$5.870 | HK$5.895 | HK$5.900 | HK$5.895 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.10% | ||
| Current month | -0.34% | ||
| 1 month | -0.34% | ||
| 3 months | -7.89% | ||
| 6 months | -3.72% | ||
| Current year | -0.67% | ||
| 1 year | +13.33% | ||
| 3 years | +50.25% | ||
| 5 years | +48.01% | ||
| 10 years | +110.99% |
Volumes
marketsDaily volume
47,000
Estimated daily volume
47,000
Avg. Volume 20 sessions
37,179
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
221,215.05
Avg. Volume 20 sessions USD
28,201.16
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,297,052,884
Market Cap (USD)
292,797,237
Net sales (HKD)
1,989,189,000
Net sales (USD)
253,554,913
Number of employees
593
Sales / Employee (HKD)
3,354,450
Sales / Employee (USD)
427,580
Free-Float
39.5%
Free-Float capitalization (HKD)
907,344,548
Free-Float capitalization (USD)
115,656,012
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.899
Moving average 20 days
5.902
Moving average 50 days
5.96
Moving average 100 days
6.159
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+3.52%
RSI 9 days
49.89
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.10% | +13.33% | +50.25% | 293M | |
| -0.25% | -1.06% | +17.28% | +69.76% | 195B | |
| +2.09% | -0.71% | +38.24% | +129.00% | 147B | |
| -1.73% | -0.44% | +44.42% | +99.02% | 72.92B | |
| +1.45% | +1.74% | -1.08% | +21.43% | 28.92B | |
| +0.67% | -0.37% | -43.31% | -53.67% | 24.3B | |
| 0.00% | +3.19% | +5.75% | +124.55% | 23.48B | |
| -1.32% | +5.36% | +4.42% | +314.43% | 23.08B | |
| -2.17% | -4.26% | -13.26% | +99.57% | 14.89B | |
| -0.85% | +0.23% | +62.69% | +612.65% | 12.62B | |
| Average | -0.13% | +0.48% | +12.85% | +146.70% | 54.25B | |
| Weighted average by Cap. | +0.22% | -0.30% | +22.07% | +107.83% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e871385809c7de5c828cecd8.mTruuMJJ2WywaC9ECyz3fRABMlHQQdlU9WOFL4DDjHc.9kOdyPUs4D_oOUsbPEutPj0xWmHhI64XmS3gTsKc4gSoVtrKtga9A9EZeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:43 | 5.950 | 500 | 42,000 |
| 11:47:15 | 5.970 | 500 | 41,500 |
| 11:46:46 | 5.975 | 1,000 | 41,000 |
| 11:23:20 | 5.950 | 500 | 40,000 |
| 11:23:15 | 5.950 | 4,500 | 39,500 |
| 10:52:54 | 5.945 | 1,000 | 35,000 |
| 10:52:17 | 5.945 | 500 | 34,000 |
| 10:28:12 | 5.945 | 500 | 33,500 |
| 09:44:59 | 5.900 | 3,000 | 33,000 |
Price Extremes
| 1 week | 5.85 |  | 6.02 |
| 1 month | 5.83 | | 6.02 |
| Current year | 5.4 | | 6.7 |
| 1 year | 5.21 | | 6.7 |
| 3 years | 3.85 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.62 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
