Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
12:08:16 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.080 HKD | +1.33% |
|
+2.53% | +1.50% |
Stock exchange
Hong Kong S.E.
113 6.080 $
+1.33%
15.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 113 | 6.080HKD | +1.33% | 15.2K $ | ||
OTC Markets
| DCOHF | 0.8100USD | -.--% | 8.1K $ |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.930 | HK$6.005 | HK$5.960 | HK$6.000 | HK$6.000 |
| Volume | 179,000 | 14,500 | 105,000 | 11,500 | 74,500 |
| Change | -3.26% | +1.26% | -0.75% | +0.67% | 0.00% |
| Opening | HK$6.130 | HK$6.050 | HK$6.000 | HK$5.980 | HK$6.115 |
| High | HK$6.140 | HK$6.050 | HK$6.005 | HK$6.000 | HK$6.115 |
| Low | HK$5.920 | HK$6.005 | HK$5.960 | HK$5.970 | HK$5.920 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -6.10% | ||
| 3 months | -2.88% | ||
| 6 months | +6.48% | ||
| Current year | +1.50% | ||
| 1 year | +17.37% | ||
| 3 years | +52.76% | ||
| 5 years | +42.06% | ||
| 10 years | +123.53% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
72,733
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
442,216.64
Avg. Volume 20 sessions USD
56,405.17
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,316,355,846
Market Cap (USD)
295,407,206
Net sales (HKD)
1,989,189,000
Net sales (USD)
253,683,287
Number of employees
593
Sales / Employee (HKD)
3,354,450
Sales / Employee (USD)
427,796
Free-Float
39.5 %
Free-Float capitalization (HKD)
914,969,291
Free-Float capitalization (USD)
116,686,960
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.979
Moving average 20 days
6.212
Moving average 50 days
6.321
Moving average 100 days
6.22
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
36.2
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +2.53% | +17.37% | +52.76% | 295M | |
| -0.09% | -1.17% | +33.71% | +63.44% | 208B | |
| +0.09% | -4.54% | +40.63% | +102.52% | 136B | |
| -0.42% | +0.94% | +52.83% | +92.32% | 73.69B | |
| -1.79% | -5.22% | +0.80% | -47.97% | 34.94B | |
| -0.60% | -0.88% | +18.02% | +4.50% | 29.28B | |
| -0.38% | -2.67% | +17.24% | +274.66% | 24.35B | |
| +0.52% | +0.23% | +25.72% | +120.54% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +65.09% | 16.67B | |
| -0.19% | +2.11% | +20.29% | +58.81% | 10.68B | |
| Average | +0.10% | -1.43% | +21.77% | +78.67% | 55.74B | |
| Weighted average by Cap. | -0.13% | -1.62% | +32.44% | +78.31% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702fe147f6ed94ff10ff4bf540a5b5f.fgoqrL-ON0O4YccBwyUT0N1Z0AaxNwKPqyyJJDjreu8.CkV4m9n4cxPaD41loFRRga8vtmHrTWP1nFnCFXecSogOMh3Fz_oDEIFTsA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.92 |  | 6.12 |
| 1 month | 5.92 | | 6.55 |
| Current year | 5.4 | | 6.7 |
| 1 year | 5.12 | | 6.7 |
| 3 years | 3.85 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.61 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +0.17% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
