|
Market Closed -
London S.E.
20:35:08 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,305.00 GBX | +0.27% |
|
-2.66% | +37.96% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-20 | UK stocks slip as banks and commodity-linked stocks weigh | RE |
Stock exchange
London S.E.
DPLM 7,305.00 p
+0.27%
1.34B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPLM | 7,305.00GBX | +0.27% | 1.34B p | ||
CBOE
| DPLM | 7,290.00GBX | -0.14% | 391M p | |
|
OTC Markets
| DPLMF | 93.84USD | -7.88% | 55.37K $ | |
|
Tradegate
| DP9 | 87.85EUR | -0.11% | 16.34K € | |
|
Boerse Muenchen
| DP9 | 88.55EUR | +1.55% | 88.55 € | |
|
Deutsche Boerse AG
| DP9 | 86.40EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| DP9 | 87.05EUR | -0.17% | 0 € | |
| DPMAY | 24.70USD | +1.31% | 1.3M $ |
Quotes 5-day view: Diploma PLC
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6,890.00 | GBX 7,135.00 | GBX 7,225.00 | GBX 7,285.00 | GBX 7,305.00 |
| Volume | 678,908 | 301,140 | 197,318 | 163,244 | 194,650 |
| Change | -5.10% | +3.56% | +1.26% | +0.83% | +0.27% |
| Opening | GBX 7,290.00 | GBX 6,890.00 | GBX 7,100.00 | GBX 7,260.00 | GBX 7,260.00 |
| High | GBX 7,305.00 | GBX 7,155.00 | GBX 7,250.00 | GBX 7,335.00 | GBX 7,360.00 |
| Low | GBX 6,870.00 | GBX 6,880.00 | GBX 7,080.00 | GBX 7,200.00 | GBX 7,235.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.66% | ||
| Current month | -5.44% | ||
| 1 month | -5.25% | ||
| 3 months | -1.55% | ||
| 6 months | +5.18% | ||
| Current year | +37.96% | ||
| 1 year | +29.75% | ||
| 3 years | +159.41% | ||
| 5 years | +143.50% | ||
| 10 years | +687.18% |
Volumes
marketsDaily volume
183,117
Estimated daily volume
183,117
Avg. Volume 20 sessions
311,079
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
2,272,432,095
Avg. Volume 20 sessions USD
2,272,432,095
Record volume 1
27,555,670
Record volume 2
22,065,000
Record volume 3
21,559,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,712,732,560
Market Cap (USD)
13,003,406,351
Net sales (GBP)
1,524,500,000
Net sales (USD)
2,041,000,600
Number of employees
3,400
Sales / Employee (GBP)
448,382
Sales / Employee (USD)
600,294
Free-Float
99.61%
Free-Float capitalization (GBX)
9,680,778,106
Free-Float capitalization (USD)
12,960,625,728
Average Daily Capital Traded
23.4%
Indicators
Moving average 5 days
7,159
Moving average 20 days
7,641
Moving average 50 days
7,433.4
Moving average 100 days
7,322.45
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
38.51
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.66% | +29.75% | +159.41% | 13B | |
| +1.81% | -3.11% | +21.05% | +153.51% | 115B | |
| +0.43% | -2.33% | +12.99% | +30.53% | 88.57B | |
| +2.32% | +1.48% | +42.39% | +94.11% | 63.15B | |
| +2.14% | +0.11% | +26.23% | +82.43% | 59.03B | |
| -1.69% | -3.37% | +93.98% | +176.46% | 57.12B | |
| -1.91% | -0.48% | +19.83% | +57.43% | 34.54B | |
| +6.04% | +1.20% | +1.47% | +34.74% | 29.27B | |
| +1.14% | +5.27% | +17.06% | +63.81% | 27.66B | |
| -0.94% | -1.85% | +25.25% | -5.98% | 26.13B | |
| Average | +0.96% | -1.50% | +29.00% | +84.65% | 51.35B | |
| Weighted average by Cap. | +1.06% | -2.14% | +30.01% | +93.34% |
Historical Quotes: Diploma PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2508d059d584b.DOSEb6hssCPVP-lhFY4EjTr-bcmwMQJ-w9h68B-RWVE.R7DrI5oOiRO4c6YCWcRsw028HfnSc0gnkIcwp0akMDxNkOIb7Q_7ULle0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:27 | 7,290.00 | 142 | 60,292 |
| 20:29:27 | 7,290.00 | 85 | 60,150 |
| 20:29:27 | 7,290.00 | 76 | 60,065 |
| 20:29:21 | 7,292.73 | 50 | 59,989 |
| 20:29:00 | 7,300.00 | 74 | 59,939 |
| 20:27:43 | 7,295.00 | 177 | 59,865 |
| 20:27:43 | 7,295.00 | 93 | 59,688 |
| 20:27:43 | 7,295.00 | 30 | 59,595 |
| 20:27:43 | 7,295.00 | 1 | 59,565 |
Price Extremes
| 1 week | 6,870 |  | 7,360 |
| 1 month | 6,870 | | 7,980 |
| Current year | 4,970 | | 7,980 |
| 1 year | 4,970 | | 7,980 |
| 3 years | 2,814 | | 7,980 |
| 5 years | 2,090 | | 7,980 |
| 10 years | 876.5 | | 7,980 |
Monthly variations
Annual variations
| 2026 | +37.96% | ||
| 2025 | +24.59% | ||
| 2024 | +18.65% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Stocks
- DPLM Stock
- Quotes Diploma PLC
Select your edition
All financial news and data tailored to specific country editions
