|
Market Closed -
London S.E.
20:35:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,195.00 GBX | -1.51% |
|
+4.43% | +35.88% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-20 | UK stocks slip as banks and commodity-linked stocks weigh | RE |
Stock exchange
London S.E.
DPLM 7,195.00 p
-1.51%
1.76B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPLM | 7,195.00GBX | -1.51% | 1.76B p | ||
CBOE
| DPLM | 7,180.00GBX | -1.58% | 359M p | |
|
OTC Markets
| DPLMF | 93.84USD | -7.88% | 55.37K $ | |
|
Tradegate
| DP9 | 87.10EUR | -0.85% | 13.76K € | |
|
Deutsche Boerse AG
| DP9 | 85.05EUR | -1.56% | 8.5K € | |
|
Boerse Muenchen
| DP9 | 86.95EUR | -1.81% | 173.9 € | |
|
Börse Stuttgart
| DP9 | 86.40EUR | -0.75% | 0 € | |
| DPMAY | 24.28USD | -1.72% | 1.39M $ |
Quotes 5-day view: Diploma PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7,135.00 | GBX 7,225.00 | GBX 7,285.00 | GBX 7,305.00 | GBX 7,195.00 |
| Volume | 301,140 | 197,318 | 163,244 | 194,650 | 255,033 |
| Change | +3.56% | +1.26% | +0.83% | +0.27% | -1.51% |
| Opening | GBX 6,890.00 | GBX 7,100.00 | GBX 7,260.00 | GBX 7,260.00 | GBX 7,260.00 |
| High | GBX 7,155.00 | GBX 7,250.00 | GBX 7,335.00 | GBX 7,360.00 | GBX 7,280.00 |
| Low | GBX 6,880.00 | GBX 7,080.00 | GBX 7,200.00 | GBX 7,235.00 | GBX 7,170.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +4.43% | ||
| 1 month | -6.86% | ||
| 3 months | -1.71% | ||
| 6 months | +3.67% | ||
| Current year | +35.88% | ||
| 1 year | +28.25% | ||
| 3 years | +153.17% | ||
| 5 years | +139.51% | ||
| 10 years | +667.47% |
Volumes
marketsDaily volume
244,848
Estimated daily volume
244,848
Avg. Volume 20 sessions
291,416
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
2,096,738,120
Avg. Volume 20 sessions USD
2,096,738,120
Record volume 1
27,555,670
Record volume 2
22,065,000
Record volume 3
21,559,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,648,123,666
Market Cap (USD)
12,925,518,014
Net sales (GBP)
1,524,500,000
Net sales (USD)
2,042,361,074
Number of employees
3,400
Sales / Employee (GBP)
448,382
Sales / Employee (USD)
600,694
Free-Float
99.61%
Free-Float capitalization (GBX)
9,616,381,773
Free-Float capitalization (USD)
12,882,993,640
Average Daily Capital Traded
21.73%
Indicators
Moving average 5 days
7,229
Moving average 20 days
7,599.75
Moving average 50 days
7,440.1
Moving average 100 days
7,329.2
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+1.87%
RSI 9 days
42.64
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +4.43% | +28.25% | +153.17% | 12.93B | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.70% | +2.78% | +27.48% | +87.54% | 51.28B | |
| Weighted average by Cap. | -2.14% | +2.27% | +26.66% | +89.77% |
Historical Quotes: Diploma PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac70f7.BYryMD2YtKlbs6q-P_Zhb_Bh8Li2Pjeqpcw-xIIIXzw.R96AW0_MhNoO8tLScMYFC8kkifPGCWPm7J1Vge5MGHpL_JFAWunz8Tzlng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:00 | 7,195.00 | 196,209 | 243,077 |
| 20:29:50 | 7,185.00 | 131 | 46,868 |
| 20:29:50 | 7,185.00 | 56 | 46,737 |
| 20:29:50 | 7,185.00 | 180 | 46,681 |
| 20:29:50 | 7,185.00 | 158 | 46,501 |
| 20:29:49 | 7,185.00 | 98 | 46,343 |
| 20:29:49 | 7,185.00 | 37 | 46,245 |
| 20:29:49 | 7,185.00 | 11 | 46,208 |
| 20:29:49 | 7,185.00 | 29 | 46,197 |
Price Extremes
| 1 week | 6,880 |  | 7,360 |
| 1 month | 6,870 | | 7,980 |
| Current year | 4,970 | | 7,980 |
| 1 year | 4,970 | | 7,980 |
| 3 years | 2,892 | | 7,980 |
| 5 years | 2,090 | | 7,980 |
| 10 years | 876.5 | | 7,980 |
Monthly variations
Annual variations
| 2026 | +35.88% | ||
| 2025 | +24.59% | ||
| 2024 | +18.65% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Stocks
- DPLM Stock
- Quotes Diploma PLC
Select your edition
All financial news and data tailored to specific country editions
