|
Market Closed -
London S.E.
20:35:17 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,155.00 GBX | +2.36% |
|
-1.51% | +35.13% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-20 | UK stocks slip as banks and commodity-linked stocks weigh | RE |
Stock exchange
London S.E.
DPLM 7,155.00 p
+2.36%
1.71B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPLM | 7,155.00GBX | +2.36% | 1.71B p | ||
CBOE
| DPLM | 7,155.00GBX | +2.10% | 155M p | |
|
OTC Markets
| DPLMF | 96.80USD | +3.86% | 9.68K $ | |
|
Tradegate
| DP9 | 86.75EUR | +2.78% | 1.82K € | |
|
Deutsche Boerse AG
| DP9 | 83.75EUR | +1.76% | 0 € | |
|
Börse Stuttgart
| DP9 | 86.30EUR | +0.12% | 0 € | |
|
Boerse Muenchen
| DP9 | 86.50EUR | 0.00% | 0 € | |
| DPMAY | 24.43USD | +3.78% | 1.62M $ |
Quotes 5-day view: Diploma PLC
Delayed Quote London S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7,220.00 | GBX 7,045.00 | GBX 7,000.00 | GBX 6,990.00 | GBX 7,155.00 |
| Volume | 528,732 | 899,144 | 1,046,680 | 323,093 | 366,677 |
| Change | -0.62% | -2.42% | -0.64% | -0.14% | +2.36% |
| Opening | GBX 7,140.00 | GBX 7,195.00 | GBX 7,140.00 | GBX 6,905.00 | GBX 7,000.00 |
| High | GBX 7,270.00 | GBX 7,250.00 | GBX 7,225.00 | GBX 7,010.00 | GBX 7,175.00 |
| Low | GBX 7,105.00 | GBX 7,035.00 | GBX 6,845.00 | GBX 6,880.00 | GBX 6,980.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.51% | ||
| Current month | -0.56% | ||
| 1 month | -8.09% | ||
| 3 months | -7.08% | ||
| 6 months | +3.02% | ||
| Current year | +35.13% | ||
| 1 year | +34.49% | ||
| 3 years | +135.98% | ||
| 5 years | +122.20% | ||
| 10 years | +674.77% |
Volumes
marketsDaily volume
239,592
Estimated daily volume
239,592
Avg. Volume 20 sessions
329,134
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
2,354,953,770
Avg. Volume 20 sessions USD
2,354,953,770
Record volume 1
27,555,670
Record volume 2
22,065,000
Record volume 3
21,559,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,594,485,730
Market Cap (USD)
12,870,730,069
Net sales (GBP)
1,524,500,000
Net sales (USD)
2,045,073,446
Number of employees
3,400
Sales / Employee (GBP)
448,382
Sales / Employee (USD)
601,492
Free-Float
99.61%
Free-Float capitalization (GBX)
9,562,920,303
Free-Float capitalization (USD)
12,828,385,945
Average Daily Capital Traded
24.54%
Indicators
Moving average 5 days
7,082
Moving average 20 days
7,398.5
Moving average 50 days
7,426.2
Moving average 100 days
7,333.15
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
31.67
RSI 14 days
35.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -1.51% | +34.49% | +135.98% | 12.87B | |
| +4.23% | +3.05% | +13.34% | +131.72% | 121B | |
| +1.96% | +0.29% | +20.79% | +22.04% | 89.35B | |
| +0.66% | +5.08% | +51.58% | +85.19% | 67.77B | |
| +2.98% | +3.84% | +33.59% | +84.58% | 62.61B | |
| +6.19% | -3.34% | +59.77% | +137.04% | 49.2B | |
| +1.62% | +6.43% | +58.33% | +100.00% | 33.02B | |
| +4.69% | +5.02% | +12.10% | +29.61% | 33.36B | |
| +3.58% | -1.78% | +7.69% | +42.49% | 31.24B | |
| +4.48% | -1.36% | +18.11% | +62.84% | 28.33B | |
| Average | +3.28% | +1.07% | +30.98% | +83.15% | 53B | |
| Weighted average by Cap. | +3.22% | +1.53% | +29.40% | +84.82% |
Historical Quotes: Diploma PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gAYxcBbVSU2811Q8WPSCjJtJFbyO1KukH_lzRzbbQEY.2kNmQUWzHyXTkBVzbs21_bZ5UfLGsdvXd8hKCgaUcH7vQl4pVa8oB4jiZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:17 | 7,155.00 | 180,068 | 239,404 |
| 20:29:11 | 7,155.00 | 33 | 59,336 |
| 20:29:10 | 7,155.00 | 13 | 59,303 |
| 20:29:07 | 7,155.00 | 43 | 59,290 |
| 20:29:07 | 7,155.00 | 55 | 59,247 |
| 20:29:00 | 7,150.00 | 59 | 59,192 |
| 20:29:00 | 7,150.00 | 1 | 59,133 |
| 20:29:00 | 7,150.00 | 24 | 59,132 |
| 20:28:49 | 7,155.00 | 2 | 59,108 |
Price Extremes
| 1 week | 6,845 |  | 7,250 |
| 1 month | 6,845 | | 7,970 |
| Current year | 4,970 | | 7,980 |
| 1 year | 4,970 | | 7,980 |
| 3 years | 2,968 | | 7,980 |
| 5 years | 2,090 | | 7,980 |
| 10 years | 876.5 | | 7,980 |
Monthly variations
Annual variations
| 2026 | +35.13% | ||
| 2025 | +24.59% | ||
| 2024 | +18.65% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Stocks
- DPLM Stock
- Quotes Diploma PLC
Select your edition
All financial news and data tailored to specific country editions
