|
Market Closed -
TEL AVIV STOCK EXCHANGE
19:24:46 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 53,100.00 ILa | -0.80% |
|
-2.50% | -4.26% |
Stock exchange
TEL AVIV STOCK EXCHANGE
DIFI 53,100.00 ILa
-0.80%
295M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIFI | 53,100.00ILa | -0.80% | 295M ILa |
Quotes 5-day view: Direct Finance of Direct Group (2006) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 54,080.00 | ILA 53,210.00 | ILA 52,500.00 | ILA 53,530.00 | ILA 53,100.00 |
| Volume | 2,480 | 4,060 | 27,896 | 1,609 | 5,562 |
| Change | -0.70% | -1.61% | -1.33% | +1.96% | -0.80% |
| Opening | ILA 54,260.00 | ILA 55,130.00 | ILA 53,210.00 | ILA 52,500.00 | ILA 52,280.00 |
| High | ILA 55,330.00 | ILA 55,130.00 | ILA 54,000.00 | ILA 53,990.00 | ILA 54,240.00 |
| Low | ILA 53,980.00 | ILA 53,000.00 | ILA 52,310.00 | ILA 52,010.00 | ILA 52,280.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.50% | ||
| Current month | -4.41% | ||
| 1 month | -9.22% | ||
| 3 months | -16.97% | ||
| 6 months | -10.46% | ||
| Current year | -4.26% | ||
| 1 year | -7.70% | ||
| 3 years | +53.20% | ||
| 5 years | -35.24% |
Volumes
marketsDaily volume
5,562
Estimated daily volume
5,562
Avg. Volume 20 sessions
5,125
Daily volume ratio
1.09
Avg. Volume 20 sessions ILa
272,137,500
Avg. Volume 20 sessions USD
862,675.88
Record volume 1
212,674
Record volume 2
102,976
Record volume 3
82,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,586,037,529
Market Cap (USD)
501,815,329
Net sales ()
793,759,000
Net sales (USD)
251,141,872
Number of employees
655
Sales / Employee (ILS)
1,211,846
Sales / Employee (USD)
383,423
Free-Float
43.86%
Free-Float capitalization (ILa)
695,666,817
Free-Float capitalization (USD)
220,105,935
Average Daily Capital Traded
17.16%
Indicators
Moving average 5 days
53,284
Moving average 20 days
57,556.5
Moving average 50 days
62,176.2
Moving average 100 days
61,314.2
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
28.81
RSI 14 days
31.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.50% | -7.70% | +53.20% | 502M | |
| +1.03% | -1.12% | -12.00% | +112.84% | 217B | |
| -1.63% | -5.78% | -8.83% | +90.05% | 119B | |
| -1.56% | +10.99% | -0.16% | +44.16% | 70.64B | |
| +0.86% | +10.31% | -6.00% | +93.26% | 43.11B | |
| -1.49% | +8.60% | -12.62% | +16.09% | 31.33B | |
| +0.47% | +11.76% | +18.15% | +148.18% | 24.21B | |
| -0.71% | -4.69% | +0.04% | +151.18% | 22.8B | |
| +3.33% | +0.90% | -40.62% | +144.53% | 21.74B | |
| 0.00% | +7.85% | -23.15% | +6.90% | 16.2B | |
| Average | -0.57% | +3.50% | -9.29% | +86.04% | 57B | |
| Weighted average by Cap. | -0.31% | +1.96% | -9.08% | +93.85% |
Historical Quotes: Direct Finance of Direct Group (2006) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82dd35b57fc5062de2.cfO8exTEp86sRTFqFlyEXIbd6NetcrtMe6KU1NvmXQc.JZT_NVyC7Ln9dnIFcjftGrPtsefkLcF_H5btmpPSOzQVnfMITZPVpu42AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:46 | 53,100.00 | 224 | 5,786 |
| 19:24:46 | 53,100.00 | 224 | 5,562 |
| 19:13:34 | 53,160.00 | 1 | 5,338 |
| 19:13:30 | 53,350.00 | 1 | 5,337 |
| 19:10:25 | 53,150.00 | 3 | 5,336 |
| 19:10:25 | 53,150.00 | 6 | 5,333 |
| 19:10:25 | 53,150.00 | 85 | 5,327 |
| 19:09:36 | 53,150.00 | 2 | 5,242 |
| 19:09:03 | 53,150.00 | 6 | 5,240 |
Price Extremes
| 1 week | 52,010 |  | 55,130 |
| 1 month | 52,010 | | 61,830 |
| Current year | 47,370 | | 71,180 |
| 1 year | 47,370 | | 71,180 |
| 3 years | 31,680 | | 71,180 |
| 5 years | 30,000 | | 93,570 |
| 10 years | 30,000 | | 93,570 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -3.04% | ||
| 2024 | +37.01% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Stocks
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006) Ltd
Select your edition
All financial news and data tailored to specific country editions
