|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:23 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 66,930.00 ILa | +1.12% |
|
+0.47% | +20.68% |
Stock exchange
TEL AVIV STOCK EXCHANGE
DIFI 66,930.00 ILa
+1.12%
114M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIFI | 66,930.00ILa | +1.12% | 114M ILa |
Quotes 5-day view: Direct Finance of Direct Group (2006) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 67,000.00 | ILA 66,620.00 | ILA 67,130.00 | ILA 66,190.00 | ILA 66,930.00 |
| Volume | 964 | 1,760 | 1,001 | 528 | 1,701 |
| Change | -1.22% | -0.57% | +0.77% | -1.40% | +1.12% |
| Opening | ILA 67,830.00 | ILA 67,000.00 | ILA 66,620.00 | ILA 67,320.00 | ILA 65,020.00 |
| High | ILA 68,760.00 | ILA 68,490.00 | ILA 68,000.00 | ILA 67,320.00 | ILA 68,830.00 |
| Low | ILA 66,890.00 | ILA 66,620.00 | ILA 65,990.00 | ILA 65,430.00 | ILA 65,000.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.47% | ||
| Current month | +1.64% | ||
| 1 month | +10.70% | ||
| 3 months | +16.95% | ||
| 6 months | +31.24% | ||
| Current year | +20.68% | ||
| 1 year | +44.40% | ||
| 3 years | +57.15% | ||
| 5 years | -9.33% |
Volumes
marketsDaily volume
1,701
Estimated daily volume
1,701
Avg. Volume 20 sessions
1,937
Daily volume ratio
0.88
Avg. Volume 20 sessions ILa
129,643,410
Avg. Volume 20 sessions USD
426,397.18
Record volume 1
212,674
Record volume 2
102,976
Record volume 3
82,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,979,769,991
Market Cap (USD)
651,711,762
Net sales ()
793,759,000
Net sales (USD)
261,294,029
Number of employees
655
Sales / Employee (ILS)
1,211,846
Sales / Employee (USD)
398,922
Free-Float
43.86%
Free-Float capitalization (ILa)
876,854,615
Free-Float capitalization (USD)
288,647,908
Average Daily Capital Traded
6.55%
Indicators
Moving average 5 days
66,774
Moving average 20 days
66,466
Moving average 50 days
63,318
Moving average 100 days
61,480.2
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
46.39
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +0.47% | +44.40% | +57.15% | 652M | |
| -1.25% | -4.29% | -9.61% | +43.63% | 11.62B | |
| -0.49% | -3.88% | +6.72% | +27.36% | 9.08B | |
| -1.33% | -1.33% | +19.53% | +43.13% | 5.76B | |
| -1.28% | -7.72% | +12.83% | +18.07% | 5.76B | |
| -5.85% | -1.61% | -60.80% | -7.91% | 2.38B | |
| -3.07% | +0.36% | +1.96% | -23.66% | 1.69B | |
| -1.17% | -2.39% | +33.47% | +204.55% | 1.38B | |
| -1.53% | -0.77% | -17.87% | -41.52% | 712M | |
| -5.17% | -12.23% | -28.26% | -30.38% | 637M | |
| Average | -2.00% | -2.73% | +0.24% | +29.04% | 3.97B | |
| Weighted average by Cap. | -1.47% | -3.66% | +0.98% | +33.26% |
Historical Quotes: Direct Finance of Direct Group (2006) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d484e25d1a345d06f5.MR2EYNSQd1yw5-MdABEjl_jKpb9y06ydcR0UW0eehU0.WVPFMJf8FBrqo7l2eHBmp7O6wvIeqv_lC0txY3XJ3B5rL8MN-ac2GOnVrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:23 | 66,930.00 | 141 | 1,842 |
| 18:24:23 | 66,930.00 | 141 | 1,701 |
| 18:13:45 | 66,930.00 | 1 | 1,560 |
| 18:13:45 | 66,970.00 | 5 | 1,559 |
| 18:13:45 | 66,980.00 | 5 | 1,554 |
| 18:10:24 | 66,920.00 | 3 | 1,549 |
| 18:08:01 | 67,010.00 | 2 | 1,546 |
| 18:07:18 | 67,000.00 | 2 | 1,544 |
| 18:04:32 | 66,780.00 | 4 | 1,542 |
Price Extremes
| 1 week | 65,000 |  | 68,830 |
| 1 month | 60,690 | | 71,180 |
| Current year | 47,370 | | 71,180 |
| 1 year | 45,880 | | 71,180 |
| 3 years | 30,000 | | 71,180 |
| 5 years | 30,000 | | 93,570 |
| 10 years | 30,000 | | 93,570 |
Monthly variations
Annual variations
| 2026 | +20.68% | ||
| 2025 | -3.04% | ||
| 2024 | +37.01% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Stocks
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006) Ltd
Select your edition
All financial news and data tailored to specific country editions
