|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,670.00 ILa | -2.00% |
|
+0.22% | +13.00% |
Quotes 5-day view: Direct Finance of Direct Group (2006) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 62,530.00 | ILA 62,510.00 | ILA 62,900.00 | ILA 62,850.00 | ILA 63,950.00 |
| Volume | 7,644 | 6,388 | 5,419 | 26,932 | 3,287 |
| Change | -1.22% | -0.03% | +0.62% | -0.08% | +1.75% |
| Opening | ILA 63,300.00 | ILA 61,710.00 | ILA 62,510.00 | ILA 62,660.00 | ILA 62,850.00 |
| High | ILA 65,340.00 | ILA 63,510.00 | ILA 64,020.00 | ILA 62,850.00 | ILA 64,480.00 |
| Low | ILA 62,350.00 | ILA 61,700.00 | ILA 61,210.00 | ILA 60,870.00 | ILA 62,850.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.22% | ||
| Current month | -1.00% | ||
| 1 month | +9.81% | ||
| 3 months | +7.42% | ||
| 6 months | +16.18% | ||
| Current year | +13.00% | ||
| 1 year | +28.29% | ||
| 3 years | +37.34% | ||
| 5 years | -5.80% |
Volumes
marketsDaily volume
1,975
Estimated daily volume
1,975
Avg. Volume 20 sessions
5,625
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
352,518,750
Avg. Volume 20 sessions USD
1,175,297.51
Record volume 1
212,674
Record volume 2
102,976
Record volume 3
82,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,892,632,060
Market Cap (USD)
631,003,554
Net sales ()
793,759,000
Net sales (USD)
264,639,261
Number of employees
655
Sales / Employee (ILS)
1,211,846
Sales / Employee (USD)
404,029
Free-Float
45.59 %
Free-Float capitalization (ILa)
863,666,127
Free-Float capitalization (USD)
287,946,298
Average Daily Capital Traded
18.63%
Indicators
Moving average 5 days
62,948
Moving average 20 days
60,019
Moving average 50 days
60,279.8
Moving average 100 days
57,357.3
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
64.5
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.22% | +28.29% | +37.34% | 631M | |
| +0.23% | -0.14% | +18.24% | +53.18% | 13.17B | |
| +0.61% | -1.61% | +18.63% | +30.20% | 10.46B | |
| -0.51% | +2.87% | +27.05% | +18.68% | 6.08B | |
| +2.36% | -0.46% | +9.23% | +42.45% | 5.46B | |
| -2.03% | +4.76% | -51.42% | -3.81% | 3.03B | |
| +0.61% | -0.26% | -5.81% | -34.33% | 1.68B | |
| -2.05% | -8.73% | +65.71% | +165.35% | 1.52B | |
| +0.96% | +0.48% | +1.44% | -32.15% | 783M | |
| -0.28% | -0.28% | -21.96% | -24.58% | 661M | |
| Average | +0.03% | +1.44% | +8.94% | +25.23% | 4.35B | |
| Weighted average by Cap. | +0.49% | +1.67% | +13.54% | +35.08% |
Historical Quotes: Direct Finance of Direct Group (2006) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5733c795186bd8d1965e3b42cc.uVCPfMkqMDmi5o6LwDqbYlCcuYHR9S0dZUrWLwMK6lk.7RjrK5oeZ1jzouPt90n3VCmu0rXjhVwpK3OURlRNmx_SZcAbq0R-UdGy_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:49 | 62,710.00 | 35 | 2,010 |
| 18:24:49 | 62,710.00 | 35 | 1,975 |
| 18:13:50 | 63,200.00 | 3 | 1,940 |
| 18:09:43 | 62,680.00 | 6 | 1,937 |
| 18:09:41 | 62,510.00 | 3 | 1,931 |
| 18:09:41 | 62,510.00 | 4 | 1,928 |
| 18:09:33 | 62,510.00 | 5 | 1,924 |
| 18:02:52 | 62,510.00 | 5 | 1,919 |
| 18:02:08 | 62,580.00 | 2 | 1,914 |
Course Extremes
| 1 week | 60,870 |  | 64,480 |
| 1 month | 55,290 | | 65,340 |
| Current year | 47,370 | | 65,340 |
| 1 year | 44,770 | | 65,340 |
| 3 years | 30,000 | | 65,340 |
| 5 years | 30,000 | | 93,570 |
| 10 years | 30,000 | | 93,570 |
Monthly variations
Annual variations
| 2026 | +15.31% | ||
| 2025 | -3.04% | ||
| 2024 | +37.01% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Stocks
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006) Ltd
Select your edition
All financial news and data tailored to specific country editions
