Quotes Disco Corporation Thailand S.E.
Stocks
DISCO24
TH0802120608
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | +9.20% |
|
+17.28% | - |
| 09-29 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 07-24 | Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026 | CI |
Stock exchange
Thailand S.E.
DISCO24 0.9500 ฿
+9.20%
846K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 63,690.00JPY | -0.06% | 54.51B ¥ | ||
OTC Markets
| DISPF | 399.22USD | -0.93% | 758K $ | |
|
Deutsche Boerse AG
| D65 | 352.00EUR | -1.68% | 11.62K € | |
|
Boerse Muenchen
| D65 | 360.00EUR | +2.86% | 9.72K € | |
|
Tradegate
| D65 | 360.00EUR | +1.69% | 360 € | |
|
Börse Stuttgart
| D65 | 356.00EUR | +1.71% | 0 € | |
| DSCSY | 40.31USD | +1.46% | 6.84M $ | ||
|
Deutsche Boerse AG
| D650 | 33.60EUR | +3.07% | 0 € | |
| DISCO24 | 0.9500THB | +9.20% | 846K ฿ | ||
| DISCO80 | 13.90THB | +7.75% | 145K ฿ |
Quotes 5-day view: Disco Corporation
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8500 | THB 0.8500 | THB 0.8800 | THB 0.8700 | THB 0.9500 |
| Volume | 219,376 | 614,946 | 307,352 | 289,548 | 890,973 |
| Change | +4.94% | 0.00% | +3.53% | -1.14% | +9.20% |
| Opening | THB 0.8000 | THB 0.8600 | THB 0.8700 | THB 0.8700 | THB 0.9200 |
| High | THB 0.8500 | THB 0.8600 | THB 0.8900 | THB 0.8800 | THB 0.9500 |
| Low | THB 0.8000 | THB 0.8400 | THB 0.8700 | THB 0.8700 | THB 0.9200 |
Performance
| 1 day | +9.20% | ||
| 1 week | +17.28% | ||
| Current month | +11.76% | ||
| 1 month | +17.28% | ||
| 3 months | -14.41% |
Volumes
marketsDaily volume
890,973
Avg. Volume 20 sessions
272,646
Avg. Volume 20 sessions THB
259,013.7
Avg. Volume 20 sessions USD
7,685.97
Record volume 1
5,931,145
Record volume 2
3,158,558
Record volume 3
2,551,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,550,921,276,723
Market Cap (USD)
41,462,314,327
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,765,172,756
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
498,499
Free-Float
81.1%
Free-Float capitalization (THB)
5,315,533,599,428
Free-Float capitalization (USD)
33,643,256,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.81
Moving average 50 days
0.85
Moving average 100 days
0.95
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
0.00%
RSI 9 days
79.34
RSI 14 days
69.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.20% | +17.28% | - | - | 41.46B | |
| +0.19% | +7.76% | +88.18% | +202.01% | 715B | |
| -0.49% | +9.96% | +137.16% | +452.55% | 435B | |
| +0.41% | +11.41% | +149.29% | +289.35% | 429B | |
| -0.02% | +9.35% | +87.78% | +348.62% | 270B | |
| +1.71% | +20.88% | +129.12% | +882.97% | 177B | |
| -0.78% | +10.08% | +107.15% | +225.75% | 174B | |
| +4.07% | +6.15% | +348.34% | +562.50% | 98.43B | |
| -1.00% | +10.77% | +205.23% | +346.58% | 70.2B | |
| -2.07% | -2.83% | +36.17% | +244.62% | 66.67B | |
| Average | +1.22% | +7.87% | +143.16% | +394.99% | 247.64B | |
| Weighted average by Cap. | +0.47% | +9.09% | +124.45% | +349.58% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.84 |  | 0.95 |
| 1 month | 0.75 | | 0.95 |
| Current year | 0.72 | | 1.27 |
| 1 year | 0.72 | | 1.27 |
| 3 years | 0.72 | | 1.27 |
| 5 years | 0.72 | | 1.27 |
| 10 years | 0.72 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -12.84% |
- Stock Market
- Stocks
- 6146 Stock
- DISCO24 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
