|
Market Closed -
Nasdaq Stockholm
21:00:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0470 SEK | +1.73% |
|
-3.29% | -58.77% |
| 10-27 | Divio targets leading position in European cloud services | FW |
| 10-07 | Divio Technologies Extends Enterprise Contract on Evergreen Basis | MT |
Stock exchange
Nasdaq Stockholm
DIVIO B 0.0470 kr
+1.73%
8.47K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIVIO B | 0.0470SEK | +1.73% | 8.47K kr | ||
Deutsche Boerse AG
| DH1 | 0.000200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DH1 | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: Divio Technologies AB
Delayed Quote Nasdaq Stockholm
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0486 | SEK 0.0486 | SEK 0.0482 | SEK 0.0460 | SEK 0.0462 |
| Volume | 40,481 | 179,507 | 374,336 | 143,921 | 36,020 |
| Change | -0.82% | 0.00% | -0.82% | -4.56% | +0.43% |
| Opening | SEK 0.0488 | SEK 0.0480 | SEK 0.0484 | SEK 0.0462 | SEK 0.0458 |
| High | SEK 0.0488 | SEK 0.0486 | SEK 0.0484 | SEK 0.0486 | SEK 0.0492 |
| Low | SEK 0.0486 | SEK 0.0470 | SEK 0.0460 | SEK 0.0460 | SEK 0.0458 |
Performance
| 1 day | +1.73% | ||
| 1 week | -3.29% | ||
| Current month | -2.08% | ||
| 1 month | -6.37% | ||
| 3 months | -13.92% | ||
| 6 months | -18.97% | ||
| Current year | -58.77% | ||
| 1 year | -62.99% | ||
| 3 years | -77.93% | ||
| 5 years | -96.18% |
Volumes
marketsDaily volume
180,166
Estimated daily volume
180,166
Avg. Volume 20 sessions
394,096
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
18,522.51
Avg. Volume 20 sessions USD
1,870.92
Record volume 1
22,637,510
Record volume 2
18,419,610
Record volume 3
16,915,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
28,325,216
Market Cap (USD)
2,862,301
Net sales ()
34,093,000
Net sales (USD)
3,445,143
Number of employees
13
Sales / Employee (SEK)
2,622,538
Sales / Employee (USD)
265,011
Free-Float
70.2%
Free-Float capitalization (SEK)
19,627,974
Free-Float capitalization (USD)
1,983,433
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.0482
Moving average 50 days
0.0496
Moving average 100 days
0.0526
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
39.63
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -3.29% | -62.99% | -77.93% | 2.86M | |
| -0.28% | -2.41% | -21.07% | +63.74% | 233B | |
| -2.55% | -5.41% | -13.05% | -1.62% | 177B | |
| +1.21% | +1.13% | +5.27% | -19.47% | 150B | |
| -0.58% | -1.91% | +7.78% | +80.42% | 103B | |
| +1.14% | +9.02% | +24.02% | +372.91% | 105B | |
| -0.92% | -1.05% | -17.26% | -26.05% | 95.55B | |
| -0.07% | +0.68% | -6.54% | +0.58% | 69.4B | |
| -2.31% | -0.59% | -21.85% | -16.05% | 49.87B | |
| -2.29% | -1.88% | -6.97% | +11.01% | 40.63B | |
| Average | -0.47% | -1.34% | -11.27% | +38.75% | 102B | |
| Weighted average by Cap. | -0.54% | -1.80% | -6.42% | +55.05% |
Historical Quotes: Divio Technologies AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016147744ce5cac63.8CvsCkZWDZwQjSM_HAraPIxIuZlQ1Lh2_uPD4b9hods.iGjcWCQkSvVi5kdSXn-FRe8C98YA7O0OyqmG1es-5uKYep5fDxtY6mXUTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:03 | 0.0470 | 100 | 180,166 |
| 16:32:28 | 0.0472 | 62,822 | 180,066 |
| 16:32:28 | 0.0474 | 4,000 | 117,244 |
| 15:33:41 | 0.0470 | 5,000 | 113,244 |
| 15:33:41 | 0.0470 | 20,000 | 108,244 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.46 |
| 5 years | 0.04 | | 1.33 |
| 10 years | 0.04 | | 3.99 |
Monthly variations
Annual variations
| 2026 | -59.47% | ||
| 2025 | -29.85% | ||
| 2024 | -18.75% | ||
| 2023 | -3.38% | ||
| 2022 | -80.25% | ||
| 2021 | -58.08% | ||
| 2020 | +138.10% | ||
| 2019 | +2.92% |
- Stock Market
- Stocks
- DIVIO B Stock
- Quotes Divio Technologies AB
Select your edition
All financial news and data tailored to specific country editions
