|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 EUR | -.--% |
|
-2.73% | -6.96% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-24 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.00 | €10.90 | €10.70 | €10.70 |
| Volume | 10 | 12 | 108 | 60 | 1 |
| Change | -.--% | -.--% | -0.91% | -1.83% | -.--% |
| Opening | €11.00 | €11.00 | €11.00 | €10.90 | €10.70 |
| High | €11.00 | €11.00 | €11.00 | €10.90 | €10.70 |
| Low | €11.00 | €11.00 | €10.90 | €10.70 | €10.70 |
Performance
| 1 week | -2.73% | ||
| 1 month | -0.93% | ||
| 3 months | +12.63% | ||
| 6 months | -6.14% | ||
| Current year | -6.96% | ||
| 1 year | -6.14% | ||
| 3 years | -18.63% | ||
| 5 years | -21.32% | ||
| 10 years | -36.31% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
120
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,284
Avg. Volume 20 sessions USD
1,480.2
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,193,943
Market Cap (USD)
31,282,576
Net sales ()
214,345,000
Net sales (USD)
246,571,954
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
978,460
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,616,881
Free-Float capitalization (USD)
8,762,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.64
Moving average 50 days
10.42
Moving average 100 days
9.864
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-7.81%
RSI 9 days
49.64
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.73% | -6.14% | -18.63% | 31.28M | |
| +0.98% | +6.55% | -13.91% | +7.77% | 106B | |
| +0.05% | +0.03% | -12.76% | -31.49% | 7.37B | |
| -1.32% | +2.18% | -12.59% | -36.46% | 4.82B | |
| -3.23% | +1.50% | -9.03% | -6.05% | 3.69B | |
| +1.50% | +7.11% | +2.41% | -49.02% | 3.8B | |
| -1.05% | +1.02% | +14.75% | +32.27% | 3.4B | |
| +1.04% | +2.12% | +27.08% | -33.54% | 2.44B | |
| +0.89% | +8.35% | -20.35% | -26.30% | 1.53B | |
| -1.64% | +8.69% | -34.48% | -48.11% | 1.15B | |
| Average | -0.28% | +3.15% | -6.50% | -20.96% | 13.42B | |
| Weighted average by Cap. | +0.67% | +5.71% | -11.98% | +1.03% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98ad5bbe768a53b8.z6CnCuf_Id7_dLGKwVaK4pri4Cv7tYj0-hqykDaic-c.mcHUJ5WabJ-mGvrDtA76h9HbrGSJhNiTt2nz5ALpN4O78spzv5xJi6lC0g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.7 |  | 11 |
| 1 month | 9.65 | | 11 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
