Quotes DLSI

Stocks

ALDLS

FR0010404368

Employment Services

Market Closed - Euronext Paris 20:55:00 30/10/2026 +04			5-day change	1st Jan Change
9.500 ^EUR	+2.15%		-6.86%	-17.39%

09-25	DLSI Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-27	Emeis, Exosens, Thales... stocks to watch today in Paris

Stock exchange

Euronext Paris ALDLS 9.500 € +2.15% 6.37K €

Markets		Price	Change	Volumes
Euronext Paris	ALDLS	9.500EUR	+2.15%	6.37K €
Börse Stuttgart	7P4	8.950EUR	+1.70%	0 €
Deutsche Boerse AG	7P4	8.750EUR	-5.41%	0 €

Quotes 5-day view: DLSI

Real-time Euronext Paris

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€10.20	€10.00	€9.800	€9.300	€9.500
Volume	141	306	406	346	671
Change	-.--%	-1.96%	-2.00%	-5.10%	+2.15%
Opening	€10.20	€10.20	€10.00	€9.800	€9.400
High	€10.20	€10.20	€10.00	€9.800	€9.500
Low	€9.900	€9.900	€9.700	€9.300	€9.400

Performance

1 day	+2.15%
1 week	-6.86%
1 month	-7.77%
3 months	-11.21%
Current year	-17.39%
1 year	-16.67%
3 years	-20.83%
5 years	-33.10%
10 years	-53.39%

Volumes

markets

Daily volume

671

Estimated daily volume

671

Avg. Volume 20 sessions

262

Daily volume ratio

2.56

Avg. Volume 20 sessions

2,489

Avg. Volume 20 sessions USD

2,781.11

Record volume 1

113,997

Record volume 2

84,302

Record volume 3

81,556

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

24,144,155

Market Cap (USD)

26,958,637

Net sales ()

214,345,000

Net sales (USD)

239,331,175

Number of employees

252

Sales / Employee (EUR)

850,575

Sales / Employee (USD)

949,727

Free-Float

28.01%

Free-Float capitalization (EUR)

6,762,651

Free-Float capitalization (USD)

7,550,973

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

9.76

Moving average 20 days

10.12

Moving average 50 days

10.35

Moving average 100 days

10.46

Price spread / (MMA5)

+2.74%

Price spread / (MMA20)

+6.58%

Price spread / (MMA50)

+8.91%

Price spread / (MMA100)

+10.07%

STIM

RSI 9 days

20.06

RSI 14 days

26.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DLSI	+2.15%	-6.86%	-16.67%	-20.83%	26.96M
RECRUIT HOLDINGS CO., LTD.	-3.41%	-2.47%	+153.06%	+305.08%	170B
AUTOMATIC DATA PROCESSING, INC.	+2.71%	-3.39%	+12.89%	+39.68%	116B
PAYCHEX, INC.	+2.51%	-5.02%	-4.20%	+2.99%	39.91B
RANDSTAD N.V.	+1.76%	-0.65%	+20.51%	-17.19%	8.02B
KANZHUN LIMITED	+1.60%	+0.49%	-25.36%	+13.44%	7.39B
BENEFIT SYSTEMS S.A.	+0.93%	-0.25%	+90.11%	+233.89%	4.94B
ADECCO GROUP AG	+0.79%	+0.17%	+2.77%	-33.26%	4.85B
ROBERT HALF INC.	+2.17%	-4.67%	+66.97%	-40.89%	4.4B
KORN FERRY	+0.83%	-2.23%	+18.32%	+67.69%	4.18B
Average	+1.22%	-2.04%	+31.84%	+55.06%	35.94B
Weighted average by Cap.	-0.23%	-1.38%	+78.21%	+160.13%

See all sector performances

Historical Quotes: DLSI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bca343c217a38d6a3336cb87d290._FP4RQ9ZXqkKmeTumiQDBjmSJrUXMYMUu3pDQissrEk.iDy8LDtpNvpNwNGh43NHbEn8ZIVtadIi_gN2EhhP_SKlIcsAXxEpzj7Phw

Date	Price	Volume	Total
18:37:10	9.500	6	643
18:37:10	9.500	269	637
17:54:38	9.500	269	368
17:54:38	9.400	79	99

Chart

Duration

Period

More charts

Price Extremes

1 week	9.3	10.2
1 month	9.3	10.3
Current year	8.5	11.7
1 year	8.5	11.7
3 years	8.5	15.5
5 years	8.12	15.5
10 years	8	27.46

Monthly variations

Annual variations

2026	-17.39%
2025	-7.26%
2024	-6.42%
2023	+17.78%
2022	-12.11%
2021	+4.49%
2020	-26.20%
2019	+3.75%
2018	-34.88%
2017	+19.85%
2016	+88.07%
2015	+3.22%
2014	+44.66%
2013	+197.96%
2012	-42.22%
2011	-49.82%
2010	+30.20%
2009	+29.80%
2008	-58.33%
2007	+16.50%
2006	-0.10%