|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.050 USD | +0.33% |
|
-13.94% | -9.57% |
| 06-22 | DMC Global Unit Adds Weld Overlay Services To Expand Manufacturing Capabilities | MT |
| 05-01 | DMC Global Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $7.040 | $6.650 | $6.200 | $6.030 | $6.050 |
| Volume | 207,579 | 271,277 | 420,498 | 528,371 | 3,572,127 |
| Change | +0.14% | -5.54% | -6.77% | -2.74% | +0.33% |
| Opening | $6.970 | $6.950 | $6.700 | $6.210 | $6.030 |
| High | $7.095 | $7.116 | $6.700 | $6.270 | $6.115 |
| Low | $6.930 | $6.640 | $6.010 | $5.920 | $5.570 |
Performance
| 1 day | +0.33% | ||
| 1 week | -13.94% | ||
| Current month | -11.16% | ||
| 1 month | -16.32% | ||
| 3 months | +15.68% | ||
| 6 months | -9.30% | ||
| Current year | -9.57% | ||
| 1 year | -16.67% | ||
| 3 years | -63.75% | ||
| 5 years | -89.37% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
3,572,127
Estimated daily volume
3,572,127
Avg. Volume 20 sessions
269,254
Daily volume ratio
13.27
Avg. Volume 20 sessions USD
1,628,986.7
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
123,836,282
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
114,799,173
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.828
Moving average 50 days
6.752
Moving average 100 days
6.495
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+7.36%
RSI 9 days
24.93
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -13.94% | -16.67% | -63.75% | 124M | |
| -1.42% | +2.99% | -17.64% | +49.29% | 44.81B | |
| -0.06% | -0.76% | +17.15% | +38.30% | 38.98B | |
| +0.31% | +7.52% | +25.46% | +44.19% | 15.87B | |
| -0.01% | +7.60% | +3.02% | +61.11% | 15.68B | |
| -1.22% | +0.11% | -18.14% | -35.20% | 12.9B | |
| -1.62% | -6.17% | +67.63% | +36.53% | 9.39B | |
| +0.47% | +10.61% | -23.14% | -30.45% | 9.59B | |
| -3.78% | +1.70% | +138.95% | +96.98% | 8.68B | |
| +0.20% | +4.96% | +33.07% | +58.19% | 8.64B | |
| Average | -0.68% | +1.35% | +20.97% | +25.52% | 16.47B | |
| Weighted average by Cap. | -0.72% | +2.63% | +12.14% | +38.23% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee16a93d2d8020a5ec58.9PV9FEBZe8Ee_KeKYorJNM6UMdfFVnhWY-0K4mX6Dlg.noYKezAXNPdNme3uUuerQrvWWu-1FxoAMolizym7OTvFoklzdyxDrlmXkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.050 | 1,653,607 | 2,885,476 |
| 00:00:00 | 6.090 | 447 | 1,231,869 |
| 00:00:00 | 6.090 | 200 | 1,231,422 |
| 00:00:00 | 6.080 | 100 | 1,231,222 |
| 00:00:00 | 6.080 | 100 | 1,231,122 |
| 23:59:59 | 6.070 | 100 | 1,231,022 |
| 23:59:59 | 6.070 | 611 | 1,230,922 |
| 23:59:59 | 6.060 | 100 | 1,230,311 |
| 23:59:59 | 6.060 | 200 | 1,230,211 |
| 23:59:59 | 6.060 | 148 | 1,230,011 |
Course Extremes
| 1 week | 5.57 |  | 7.12 |
| 1 month | 5.57 | | 7.3 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 59.74 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
