Quotes 5-day view: DMC Global Inc.

Delayed Quote Nasdaq
DMC Global Inc.(BOOM) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last $6.650 $6.200 $6.030 $6.050 $6.070
Volume 271,277 420,498 528,371 3,572,127 310,932
Change -5.54% -6.77% -2.74% +0.33% +1.24%
Opening $6.950 $6.700 $6.210 $6.030 $6.120
High $7.116 $6.700 $6.270 $6.115 $6.320
Low $6.640 $6.010 $5.920 $5.570 $5.920

Performance

1 day+1.07%
1 week-13.78%
Current month-10.87%
1 month-10.87%
3 months+19.49%
6 months-9.40%
Current year-9.27%
1 year-24.69%
3 years-65.53%
5 years-89.02%
10 years-40.72%

Volumes

markets
Daily volume
310,931
Estimated daily volume
624,531
Avg. Volume 20 sessions
500,444
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3,065,219.5
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Market Cap (USD)
123,836,282
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
114,799,173
Average Daily Capital Traded
2.48%

Indicators

Moving average 5 days
6.394
Moving average 20 days
6.828
Moving average 50 days
6.752
Moving average 100 days
6.47
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
24.93
RSI 14 days
33.68

Change 5-day change 1-year change 3-year change Capi.($)
+1.24%-13.78%-24.69%-65.53% 124M
-3.80%-0.72%-22.18%+40.85% 44.81B
-0.23%+0.95%+15.21%+33.69% 38.98B
-0.33%+8.22%+23.72%+38.86% 15.87B
-1.52%+5.74%+2.22%+49.30% 15.68B
-0.76%+5.65%-17.90%-34.60% 12.9B
-2.34%+12.66%-25.34%-36.02% 9.59B
-1.80%-9.22%+64.07%+29.11% 9.39B
-0.50%+1.19%+135.25%+94.50% 8.68B
-0.90%+4.67%+33.63%+48.64% 8.64B
Average -1.13%+1.46%+18.40%+19.88% 16.47B
Weighted average by Cap. -1.65%+2.70%+9.71%+31.87%

Historical Quotes: DMC Global Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

07601ccd27aec77bc3909d194ce571.Xb4enNLVE8YLsc_ixZdNUKyqLTuRFBo03s7_erTu9P8.NY0z65GsSutC6bzR8-8aJsbneAKifyxEm4GUFsTep6wY5Fn1lrQkpFvflg
DatePriceVolumeTotal
20:42:57 6.070100254,624
20:40:02 6.070100254,524
20:38:18 6.055100254,424
20:37:50 6.055200254,324
20:37:26 6.050200254,124
20:37:26 6.050300253,924
20:37:26 6.050200253,624
20:37:26 6.050200253,424
20:37:26 6.050200253,224
20:37:26 6.050200253,024
Chart DMC Global Inc.

Course Extremes

1 week 5.57
Extreme 5.57
7.12
1 month 5.57
Extreme 5.57
7.27
Current year 4.69
Extreme 4.69
9.2
1 year 4.69
Extreme 4.69
9.2
3 years 4.69
Extreme 4.69
27.16
5 years 4.69
Extreme 4.69
59.74
10 years 4.69
Extreme 4.69
76.68

Monthly variations

Annual variations

2026-9.57%
2025-8.98%
2024-60.95%
2023-3.19%
2022-50.92%
2021-8.42%
2020-3.76%
2019+27.96%
2018+40.20%
2017+58.04%
2016+126.75%
2015-56.37%
2014-26.31%
2013+56.40%
2012-29.73%
2011-12.36%
2010+12.57%
2009+3.83%
2008-67.22%
2007+109.61%
2006-6.40%
2005+394.52%
2004+306.05%
2003+25.68%
2002-39.77%
2001+295.00%
2000-15.79%
1999-68.33%
1998-53.13%
1997-14.67%
1996+240.91%
1995+29.41%
1994-10.53%
1993-5.00%
1992-23.08%
  1. Stock Market
  2. Stocks
  3. BOOM Stock
  4. Quotes DMC Global Inc.