|
Real-time Estimate
Cboe BZX
23:22:14 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.885 USD | -0.42% |
|
-4.10% | -12.56% |
| 07-30 | DMC Global Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-30 | DMC Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.070 | $5.920 | $5.820 | $5.910 | $5.850 |
| Volume | 62,742 | 96,844 | 183,404 | 251,684 | 48,972 |
| Change | -0.49% | -2.47% | -1.69% | +1.55% | -0.42% |
| Opening | $6.060 | $6.050 | $5.900 | $5.880 | $5.910 |
| High | $6.200 | $6.120 | $5.963 | $5.940 | $5.910 |
| Low | $6.060 | $5.900 | $5.800 | $5.750 | $5.795 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.10% | ||
| Current month | -17.26% | ||
| 1 month | -14.72% | ||
| 3 months | -1.02% | ||
| 6 months | +15.16% | ||
| Current year | -12.56% | ||
| 1 year | -29.77% | ||
| 3 years | -76.60% | ||
| 5 years | -84.36% | ||
| 10 years | -46.18% |
Volumes
marketsDaily volume
48,972
Estimated daily volume
56,598
Avg. Volume 20 sessions
112,610
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
662,709.85
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
121,397,008
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35%
Free-Float capitalization (USD)
112,569,022
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
5.964
Moving average 20 days
6.497
Moving average 50 days
6.679
Moving average 100 days
6.73
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
22.71
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -4.10% | -29.77% | -76.60% | 121M | |
| +0.68% | +0.85% | +10.33% | +50.80% | 39.79B | |
| +0.97% | +0.57% | -22.48% | +23.97% | 38.93B | |
| -0.57% | +1.09% | -2.23% | +26.07% | 13.52B | |
| -0.01% | +2.38% | -2.59% | +25.45% | 12.93B | |
| -2.61% | -1.60% | -35.94% | -52.81% | 12.9B | |
| +0.19% | +1.17% | -0.32% | +64.46% | 7.74B | |
| -0.88% | +0.25% | +16.80% | +6.89% | 7.71B | |
| -0.93% | +0.48% | +4.23% | +15.89% | 7.24B | |
| +1.17% | +1.72% | -15.00% | +125.04% | 6.88B | |
| Average | -0.22% | +2.07% | -7.70% | +20.92% | 14.78B | |
| Weighted average by Cap. | +0.14% | +2.45% | -6.36% | +30.27% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c313879be21b27d1d6a9f2fa76f.W12J-TuzxUPdRX3ErMnS44ICDFIK1wmH0hXnRxHw94M.ODH9zXHrnDWlfCqWyoS2jLVRXxBtgmDJ_2bWcmvAotA5LvCvcMmcDr98Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:44 | 5.850 | 347 | 38,040 |
| 23:00:44 | 5.850 | 100 | 37,693 |
| 23:00:44 | 5.850 | 100 | 37,593 |
| 23:00:44 | 5.850 | 100 | 37,493 |
| 23:00:05 | 5.870 | 100 | 37,393 |
| 23:00:05 | 5.870 | 100 | 37,293 |
| 23:00:05 | 5.870 | 100 | 37,193 |
| 22:55:09 | 5.850 | 100 | 37,093 |
| 22:53:18 | 5.870 | 100 | 36,993 |
| 22:53:18 | 5.870 | 100 | 36,893 |
Price Extremes
| 1 week | 5.75 |  | 6.2 |
| 1 month | 5.75 | | 7.11 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 25.03 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
