|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.040 USD | -0.17% |
|
-15.34% | -10.91% |
| 03:47pm | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell 2000 Value Benchmark | CI |
| 11:48am | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell 2000 Growth Benchmark | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $6.650 | $6.200 | $6.030 | $6.050 | $5.960 |
| Volume | 271,277 | 420,498 | 528,371 | 3,572,127 | 259,295 |
| Change | -5.54% | -6.77% | -2.74% | +0.33% | -0.17% |
| Opening | $6.950 | $6.700 | $6.210 | $6.030 | $6.120 |
| High | $7.116 | $6.700 | $6.270 | $6.115 | $6.320 |
| Low | $6.640 | $6.010 | $5.920 | $5.570 | $5.920 |
Performance
| 1 day | -0.25% | ||
| 1 week | -15.34% | ||
| Current month | -12.48% | ||
| 1 month | -12.48% | ||
| 3 months | +17.32% | ||
| 6 months | -11.04% | ||
| Current year | -10.91% | ||
| 1 year | -26.05% | ||
| 3 years | -66.16% | ||
| 5 years | -89.21% | ||
| 10 years | -41.80% |
Volumes
marketsDaily volume
259,295
Estimated daily volume
798,251
Avg. Volume 20 sessions
500,444
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
3,022,681.76
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
123,836,282
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
114,799,173
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
6.394
Moving average 20 days
6.828
Moving average 50 days
6.752
Moving average 100 days
6.47
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
24.93
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -15.34% | -26.05% | -66.16% | 124M | |
| -3.80% | -0.72% | -22.18% | +40.85% | 44.81B | |
| -0.23% | +0.95% | +15.21% | +33.69% | 38.98B | |
| -0.29% | +8.33% | +23.85% | +39.01% | 15.87B | |
| -1.88% | +5.35% | +1.84% | +48.75% | 15.68B | |
| +3.57% | +9.77% | -14.69% | -32.05% | 12.9B | |
| -1.76% | +12.87% | -25.20% | -35.90% | 9.59B | |
| -1.80% | -9.22% | +64.07% | +29.11% | 9.39B | |
| -0.50% | +1.19% | +135.25% | +94.50% | 8.68B | |
| -0.97% | +5.08% | +34.16% | +49.22% | 8.64B | |
| Average | -0.78% | +1.46% | +18.62% | +20.10% | 16.47B | |
| Weighted average by Cap. | -1.29% | +2.70% | +9.98% | +32.07% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
076af5cc7147b83eb9ac5ae5.10PVufmgjnm7FVpWf27_gypLvpzDQ2mr-I5mA08YBdo.oAyd1MjY5wPiUAUQFli66GN666SVFCvSzOcCMTlxbaKCCoGKnufaAIhDNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:06 | 5.960 | 200 | 212,470 |
| 19:35:17 | 5.960 | 165 | 212,270 |
| 19:34:37 | 5.960 | 100 | 212,105 |
| 19:34:37 | 5.960 | 100 | 212,005 |
| 19:34:37 | 5.960 | 100 | 211,905 |
| 19:34:37 | 5.960 | 200 | 211,805 |
| 19:34:33 | 5.970 | 100 | 211,605 |
| 19:34:33 | 5.970 | 100 | 211,505 |
| 19:34:06 | 5.970 | 100 | 211,405 |
| 19:34:06 | 5.970 | 100 | 211,305 |
Course Extremes
| 1 week | 5.57 |  | 7.12 |
| 1 month | 5.57 | | 7.27 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 59.74 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
