|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.470 USD | -1.19% |
|
-0.66% | +11.66% |
| 07-30 | DMC Global Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-30 | DMC Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.660 | $7.460 | $7.640 | $7.560 | $7.470 |
| Volume | 170,763 | 121,530 | 83,045 | 113,072 | 94,700 |
| Change | +1.86% | -2.61% | +2.41% | -1.05% | -1.19% |
| Opening | $7.510 | $7.650 | $7.480 | $7.690 | $7.490 |
| High | $7.850 | $7.730 | $7.700 | $7.780 | $7.670 |
| Low | $7.280 | $7.440 | $7.440 | $7.400 | $7.440 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.66% | ||
| Current month | +10.83% | ||
| 1 month | +14.05% | ||
| 3 months | +1.22% | ||
| 6 months | -12.01% | ||
| Current year | +11.66% | ||
| 1 year | +19.33% | ||
| 3 years | -65.35% | ||
| 5 years | -81.54% | ||
| 10 years | -36.04% |
Volumes
marketsDaily volume
94,700
Estimated daily volume
94,700
Avg. Volume 20 sessions
276,128
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
2,062,676.16
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
153,440,889
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
142,282,674
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
7.568
Moving average 20 days
6.656
Moving average 50 days
6.602
Moving average 100 days
6.4
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
67.78
RSI 14 days
64.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.66% | +19.33% | -65.35% | 153M | |
| +0.05% | -1.50% | -15.09% | +37.79% | 47.49B | |
| -1.01% | -2.54% | +7.53% | +45.03% | 41.85B | |
| -0.93% | -1.91% | -29.30% | -53.47% | 15.45B | |
| -1.78% | -1.84% | -5.81% | +30.32% | 14.89B | |
| -0.08% | -1.18% | -0.08% | +27.23% | 14.65B | |
| -0.57% | -2.14% | +10.64% | +72.73% | 8.41B | |
| +0.23% | +0.95% | +0.53% | +24.62% | 8B | |
| -0.12% | +2.58% | +30.41% | +21.01% | 7.95B | |
| +1.59% | +1.45% | -49.06% | -50.26% | 7.91B | |
| Average | -0.38% | +0.11% | -3.09% | +8.96% | 16.68B | |
| Weighted average by Cap. | -0.44% | -0.81% | -5.95% | +25.61% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
defcf66ec57688e7e.cCRI5llCPmBpK30KBLParAa_b7za_umuT_Xy12yHGno.KFEytgkjbSYlfDZvSPyzxGPTGtLruo_sfpeBklr0XxQRXiujYAFxJzh7Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.470 | 12,237 | 67,182 |
| 23:59:53 | 7.480 | 104 | 54,945 |
| 23:59:52 | 7.480 | 140 | 54,841 |
| 23:59:52 | 7.470 | 105 | 54,701 |
| 23:59:52 | 7.470 | 107 | 54,596 |
| 23:59:52 | 7.470 | 101 | 54,489 |
| 23:59:52 | 7.470 | 158 | 54,388 |
| 23:59:52 | 7.470 | 100 | 54,230 |
| 23:59:46 | 7.470 | 100 | 54,130 |
| 23:59:46 | 7.470 | 100 | 54,030 |
Course Extremes
| 1 week | 7.4 |  | 7.78 |
| 1 month | 5.28 | | 7.85 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
