|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.650 USD | -5.54% |
|
-3.62% | -0.60% |
| 06-22 | DMC Global Unit Adds Weld Overlay Services To Expand Manufacturing Capabilities | MT |
| 05-01 | DMC Global Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $6.900 | $7.130 | $7.030 | $7.040 | $6.650 |
| Volume | 240,400 | 316,325 | 195,807 | 207,579 | 271,162 |
| Change | 0.00% | +3.33% | -1.40% | +0.14% | -5.54% |
| Opening | $6.880 | $6.940 | $7.210 | $6.970 | $6.950 |
| High | $7.080 | $7.270 | $7.230 | $7.095 | $7.116 |
| Low | $6.850 | $6.900 | $6.787 | $6.930 | $6.640 |
Performance
| 1 day | -5.54% | ||
| 1 week | -3.62% | ||
| Current month | -2.35% | ||
| 1 month | -3.62% | ||
| 3 months | +40.00% | ||
| 6 months | +1.84% | ||
| Current year | -0.60% | ||
| 1 year | -14.96% | ||
| 3 years | -57.32% | ||
| 5 years | -88.11% | ||
| 10 years | -35.37% |
Volumes
marketsDaily volume
271,277
Estimated daily volume
271,277
Avg. Volume 20 sessions
238,492
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,585,971.8
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
144,100,401
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
133,584,493
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
7
Moving average 20 days
6.939
Moving average 50 days
6.65
Moving average 100 days
6.569
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
53.45
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.54% | -3.62% | -14.96% | -57.32% | 144M | |
| -1.00% | -0.97% | -18.42% | +43.61% | 43.57B | |
| -2.17% | -2.51% | +12.03% | +33.98% | 38.96B | |
| -0.50% | -1.51% | +19.64% | +32.17% | 14.6B | |
| -2.24% | -0.19% | -0.52% | +46.53% | 14.57B | |
| -3.11% | -2.82% | -31.82% | -34.60% | 12.14B | |
| -3.99% | -1.79% | +69.95% | +37.99% | 9.94B | |
| -0.78% | -1.39% | -33.17% | -39.82% | 8.32B | |
| -4.96% | +8.10% | +146.88% | +103.00% | 9.49B | |
| -2.78% | -1.17% | +36.44% | +87.05% | 8.28B | |
| Average | -2.71% | +2.02% | +18.60% | +25.26% | 16B | |
| Weighted average by Cap. | -2.02% | +1.06% | +10.45% | +35.55% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede32cd.RlxtLE0JbMhSu6ZAkEynbGH8vFfEWysolx1S-LkIHWk.Exo5XghfCKUr0MUZ-i7yJjeEyS_xbHEZ_XclgMFtZCp-LV1qfzAAqxjN_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.650 | 17,128 | 208,448 |
| 23:59:55 | 6.648 | 200 | 191,320 |
| 23:59:54 | 6.650 | 100 | 191,120 |
| 23:59:54 | 6.640 | 264 | 191,020 |
| 23:59:54 | 6.640 | 100 | 190,756 |
| 23:59:54 | 6.650 | 383 | 190,656 |
| 23:59:54 | 6.650 | 100 | 190,273 |
| 23:59:54 | 6.650 | 100 | 190,173 |
| 23:59:54 | 6.650 | 100 | 190,073 |
| 23:59:54 | 6.650 | 100 | 189,973 |
Course Extremes
| 1 week | 6.64 |  | 7.27 |
| 1 month | 6.54 | | 7.3 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 59.74 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
