|
Market Closed -
Other stock markets
|
After hours 15:00:24 | |||
| 50.04 USD | -2.17% |
|
52.56 | +5.04% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.58 | $52.59 | $51.15 | $50.04 | $50.04 |
| Volume | 734,000 | 933,675 | 1,391,223 | 1,305,272 | 1,305,272 |
| Change | +0.88% | +0.02% | -2.74% | -2.17% | -2.17% |
| Opening | $51.53 | $53.22 | $53.74 | $51.00 | $51.00 |
| High | $52.90 | $53.54 | $53.77 | $51.24 | $51.24 |
| Low | $51.50 | $52.56 | $50.61 | $50.03 | $50.03 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.99% | ||
| Current month | -4.83% | ||
| 1 month | -6.95% | ||
| 3 months | -18.44% | ||
| 6 months | -22.61% | ||
| Current year | -22.08% | ||
| 1 year | -33.77% | ||
| 3 years | -41.34% | ||
| 5 years | -50.08% | ||
| 10 years | +6.40% |
Volumes
marketsDaily volume
1,305,272
Estimated daily volume
1,305,272
Avg. Volume 20 sessions
1,080,249
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
54,055,659.96
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,733,689,674
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
2,976,929,490
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
51.7
Moving average 20 days
52.77
Moving average 50 days
55.73
Moving average 100 days
59.2
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
35.3
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -3.99% | -33.77% | -41.34% | 4.73B | |
| +2.10% | +9.32% | -52.21% | +6.12% | 24.32B | |
| +0.81% | -1.78% | - | - | 7.52B | |
| +3.42% | +12.09% | -73.16% | -49.59% | 3.62B | |
| -0.63% | +0.18% | +106.57% | +119.74% | 601M | |
| -2.11% | +2.69% | -20.13% | +24.36% | 549M | |
| -0.31% | +4.62% | -22.57% | -6.78% | 447M | |
| -1.58% | +0.36% | +13.31% | +190.69% | 400M | |
| -1.27% | +4.55% | -1.57% | +17.93% | 396M | |
| -1.46% | -2.06% | -0.74% | -34.04% | 390M | |
| Average | -0.38% | +1.43% | -9.36% | +25.23% | 4.3B | |
| Weighted average by Cap. | +1.20% | +5.53% | -46.46% | -2.08% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cbb22a5c8ed373d1ca1b52809578b.HWm-sVXOMyhn7BFa3fycY5OM1u7Vg6Mag4jKWedzBVU.LAX0-BCPfAUyg34MrIX3UauhjIHly45VxdqLYIQeSxsrRNLcPfgGWD61JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 50.04 | 319,996 | 964,207 |
| 23:59:59 | 50.05 | 141 | 644,211 |
| 23:59:57 | 50.04 | 100 | 644,070 |
| 23:59:55 | 50.03 | 100 | 643,970 |
| 23:59:55 | 50.04 | 111 | 643,870 |
| 23:59:52 | 50.04 | 200 | 643,759 |
| 23:59:52 | 50.03 | 100 | 643,559 |
| 23:59:51 | 50.04 | 100 | 643,459 |
| 23:59:51 | 50.04 | 100 | 643,359 |
| 23:59:51 | 50.04 | 100 | 643,259 |
Course Extremes
| 1 week | 50.03 |  | 53.77 |
| 1 month | 50.03 | | 54.87 |
| Current year | 50.03 | | 69.95 |
| 1 year | 50.03 | | 77 |
| 3 years | 50.03 | | 91.02 |
| 5 years | 50.03 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -22.08% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
