|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.67 USD | -1.71% |
|
-1.36% | -3.97% |
Stock exchange
NYSE
DLB 61.67 $
-1.71%
52.74M
$
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $63.28 | $62.85 | $63.08 | $62.74 | $61.67 |
| Volume | 501,314 | 454,859 | 796,664 | 574,541 | 855,140 |
| Change | +1.22% | -0.68% | +0.37% | -0.54% | -1.71% |
| Opening | $62.44 | $63.01 | $62.85 | $62.86 | $62.56 |
| High | $63.67 | $63.38 | $63.45 | $63.21 | $62.69 |
| Low | $62.27 | $62.46 | $61.35 | $62.17 | $60.95 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.36% | ||
| Current month | +4.93% | ||
| 1 month | +5.98% | ||
| 3 months | +17.44% | ||
| 6 months | -2.03% | ||
| Current year | -3.97% | ||
| 1 year | -7.33% | ||
| 3 years | -21.58% | ||
| 5 years | -29.44% | ||
| 10 years | +29.64% |
Volumes
marketsDaily volume
855,140
Estimated daily volume
855,140
Avg. Volume 20 sessions
591,099
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
36,453,075.33
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,776,554,587
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.25%
Free-Float capitalization (USD)
3,595,870,949
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
62.72
Moving average 20 days
60.2
Moving average 50 days
60.81
Moving average 100 days
57.36
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
66.72
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -1.36% | -7.33% | -21.58% | 5.78B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.20% | -3.27% | -7.13% | +65.84% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -5.47% | +3.40% | +27.18% | +258.77% | 611.16B | |
| Weighted average by Cap. | -0.29% | +1.70% | +6.46% | +183.24% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d96a8f31e3e689f94f1e83707.GOM6Jf-PQ-p3AmxGwjHwXrZGuKlq3aoKfJ4UEahvyQo.f7pDbc35DJsoTy8joWucE8EPwegAsMV5Bs11ffgK-V1LknsWmvoUpDBKOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 61.67 | 242,721 | 553,059 |
| 23:59:59 | 61.66 | 600 | 310,338 |
| 23:59:59 | 61.69 | 1,800 | 309,738 |
| 23:59:59 | 61.68 | 100 | 307,938 |
| 23:59:59 | 61.67 | 100 | 307,838 |
| 23:59:58 | 61.67 | 100 | 307,738 |
| 23:59:58 | 61.68 | 100 | 307,638 |
| 23:59:58 | 61.68 | 100 | 307,538 |
| 23:59:58 | 61.68 | 100 | 307,438 |
| 23:59:58 | 61.68 | 100 | 307,338 |
Price Extremes
| 1 week | 60.95 |  | 63.45 |
| 1 month | 57.53 | | 63.67 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 69.95 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 96.85 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
