|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.80 USD | -0.64% |
|
-2.64% | -22.45% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.04 | $49.31 | $49.88 | $50.12 | $49.80 |
| Volume | 1,305,272 | 1,427,540 | 1,072,485 | 723,655 | 501,978 |
| Change | -2.17% | -1.46% | +1.16% | +0.48% | -0.64% |
| Opening | $51.00 | $50.51 | $48.74 | $49.17 | $50.32 |
| High | $51.24 | $51.21 | $50.84 | $50.42 | $50.64 |
| Low | $50.03 | $48.66 | $48.66 | $48.88 | $49.55 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.64% | ||
| Current month | -5.29% | ||
| 1 month | -5.56% | ||
| 3 months | -17.84% | ||
| 6 months | -22.61% | ||
| Current year | -22.45% | ||
| 1 year | -33.75% | ||
| 3 years | -43.91% | ||
| 5 years | -50.45% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
501,978
Estimated daily volume
501,978
Avg. Volume 20 sessions
1,071,887
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
53,379,972.6
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,710,986,127
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
2,962,651,651
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
49.83
Moving average 20 days
51.94
Moving average 50 days
54.61
Moving average 100 days
58.49
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+17.45%
RSI 9 days
35.37
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.64% | -33.75% | -43.91% | 4.71B | |
| -5.34% | -5.47% | -51.93% | -5.51% | 22.52B | |
| -1.85% | -0.51% | - | - | 7.42B | |
| -1.41% | +3.38% | -71.02% | -52.94% | 3.62B | |
| -1.96% | 0.00% | - | - | 1.7B | |
| +2.48% | +0.55% | -55.71% | -46.72% | 1.6B | |
| +1.64% | -3.79% | +98.14% | +122.12% | 583M | |
| +0.69% | -6.88% | -29.46% | +15.60% | 524M | |
| +3.01% | -0.25% | -23.15% | -6.45% | 448M | |
| +0.76% | -3.90% | -4.02% | +0.92% | 386M | |
| Average | -0.26% | -1.52% | -21.36% | -2.11% | 4.35B | |
| Weighted average by Cap. | -3.18% | -3.02% | -47.83% | -15.14% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4L20csMd591OskEyRmPRELTtUTOsFqKSFRWAWy9YTiA.tt_4QforrOh7gyVUDE6XQt7VM1nPddrGSl_rF1pgJFGP2P8fiy2vqybgNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 49.80 | 108,701 | 348,997 |
| 23:59:59 | 49.80 | 855 | 240,296 |
| 23:59:58 | 49.78 | 100 | 239,441 |
| 23:59:58 | 49.80 | 100 | 239,341 |
| 23:59:57 | 49.81 | 100 | 239,241 |
| 23:59:57 | 49.81 | 100 | 239,141 |
| 23:59:57 | 49.79 | 100 | 239,041 |
| 23:59:55 | 49.79 | 100 | 238,941 |
| 23:59:55 | 49.79 | 100 | 238,841 |
| 23:59:55 | 49.79 | 100 | 238,741 |
Course Extremes
| 1 week | 48.66 |  | 51.24 |
| 1 month | 48.66 | | 54.43 |
| Current year | 48.66 | | 69.95 |
| 1 year | 48.66 | | 77 |
| 3 years | 48.66 | | 91.02 |
| 5 years | 48.66 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
