|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.71 USD | +1.13% |
|
+1.04% | -18.02% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $52.64 | $52.45 | $53.49 | $52.12 | $52.66 |
| Volume | 1,054,839 | 826,947 | 1,332,414 | 1,111,818 | 257,720 |
| Change | +1.02% | -0.36% | +1.98% | -2.56% | +1.13% |
| Opening | $52.17 | $52.72 | $52.40 | $53.90 | $51.53 |
| High | $52.85 | $53.52 | $53.89 | $53.95 | $52.74 |
| Low | $51.83 | $52.09 | $52.30 | $51.76 | $51.50 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.04% | ||
| Current month | -5.66% | ||
| 1 month | -6.10% | ||
| 3 months | -9.66% | ||
| 6 months | -19.50% | ||
| Current year | -18.02% | ||
| 1 year | -29.10% | ||
| 3 years | -37.08% | ||
| 5 years | -46.43% | ||
| 10 years | +10.03% |
Volumes
marketsDaily volume
257,720
Estimated daily volume
355,623
Avg. Volume 20 sessions
930,944
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
49,070,058.24
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,930,453,753
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
3,100,670,763
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
52.56
Moving average 20 days
53.47
Moving average 50 days
56.73
Moving average 100 days
59.74
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
52.49
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.04% | -29.10% | -37.08% | 4.93B | |
| +2.13% | +11.05% | -55.37% | -4.23% | 22.25B | |
| -0.99% | +13.18% | - | - | 7.65B | |
| -1.13% | +3.29% | -77.01% | -57.77% | 3.23B | |
| +3.36% | -15.55% | +101.38% | +112.47% | 599M | |
| +0.48% | -10.54% | -22.38% | +24.43% | 535M | |
| 0.00% | -7.29% | -25.81% | -12.06% | 427M | |
| +0.54% | -7.55% | +10.39% | +204.32% | 401M | |
| -0.24% | +2.18% | +3.73% | -37.60% | 398M | |
| +7.65% | +4.41% | +1.40% | +43.88% | 378M | |
| Average | +1.25% | -0.28% | -10.31% | +26.26% | 4.08B | |
| Weighted average by Cap. | +1.06% | +8.23% | -47.67% | -9.19% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58d4236aa.qPGlUvLxttcclnBrLG6HycT-lRja91l8P3c65n5cKtk.xYb9Nru09JJN1RQIGljKk5a9x1-ymD87ZSNXryc7dbOatv0EhMnAp135QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:12:11 | 52.44 | 100 | 123,105 |
| 21:11:37 | 52.49 | 104 | 123,005 |
| 21:11:18 | 52.48 | 100 | 122,901 |
| 21:11:18 | 52.48 | 100 | 122,801 |
| 21:11:18 | 52.48 | 100 | 122,701 |
| 21:11:18 | 52.46 | 100 | 122,601 |
| 21:10:12 | 52.46 | 100 | 122,501 |
| 21:10:10 | 52.48 | 100 | 122,401 |
| 21:10:10 | 52.46 | 100 | 122,301 |
| 21:10:10 | 52.48 | 100 | 122,201 |
Course Extremes
| 1 week | 51.5 |  | 53.95 |
| 1 month | 50.73 | | 56.52 |
| Current year | 50.73 | | 69.95 |
| 1 year | 50.73 | | 77 |
| 3 years | 50.73 | | 91.02 |
| 5 years | 50.73 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -18.84% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
