|
Market Closed -
Hong Kong S.E.
12:08:09 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6000 HKD | 0.00% |
|
-0.83% | -25.00% |
| 06-23 | Domaine Power Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-21 | Domaine Power Completes Rights Offering | MT |
Stock exchange
Hong Kong S.E.
442 0.6000 $
0.00%
12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442 | 0.6000HKD | 0.00% | 12K $ |
Quotes 5-day view: Domaine Power Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6050 | HK$0.6050 | HK$0.6000 | HK$0.6000 | HK$0.6000 |
| Volume | 0 | 0 | 30,000 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.83% | 0.00% | 0.00% |
| Opening | HK$0.6050 | HK$0.6050 | HK$0.6000 | HK$0.6000 | HK$0.6000 |
| High | HK$0.6050 | HK$0.6050 | HK$0.6000 | HK$0.6000 | HK$0.6000 |
| Low | HK$0.6050 | HK$0.6050 | HK$0.6000 | HK$0.6000 | HK$0.6000 |
Performance
| 1 week | -0.83% | ||
| Current month | -4.76% | ||
| 1 month | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | -15.49% | ||
| Current year | -25.00% | ||
| 1 year | -32.58% | ||
| 3 years | -55.56% | ||
| 5 years | -66.85% | ||
| 10 years | -84.13% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
18,929
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
11,357.4
Avg. Volume 20 sessions USD
1,448.41
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
155,489,999
Market Cap (USD)
19,841,614
Net sales ()
157,924,000
Net sales (USD)
20,152,210
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,832,019
Free-Float
25.04%
Free-Float capitalization (HKD)
38,937,455
Free-Float capitalization (USD)
4,968,692
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.602
Moving average 20 days
0.6185
Moving average 50 days
0.6114
Moving average 100 days
0.64
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+6.67%
RSI 9 days
39.47
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | -32.58% | -55.56% | 19.84M | |
| -1.42% | -3.65% | -38.39% | -42.86% | 214B | |
| -2.95% | -6.32% | -42.89% | -25.47% | 151B | |
| -5.35% | -6.59% | +1.61% | +55.48% | 123B | |
| -1.46% | -3.32% | -27.35% | -34.05% | 85.86B | |
| -1.42% | -3.39% | +13.98% | +33.49% | 40.87B | |
| +0.34% | -2.33% | +15.00% | +229.86% | 22.76B | |
| -2.70% | -0.88% | -19.81% | -18.71% | 13.43B | |
| -4.10% | -6.07% | -2.62% | -23.95% | 11.09B | |
| +7.80% | +5.02% | -41.63% | -73.71% | 11.52B | |
| Average | -1.92% | -0.11% | -17.47% | +4.45% | 67.43B | |
| Weighted average by Cap. | -2.36% | +0.54% | -24.81% | -5.77% |
Historical Quotes: Domaine Power Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72138f4104b9.qyAfgbP13Hq3NW_wsusIzBa0K-HJlBAJnSCx-u1ufTU.nHJq5_3Fly6CRgOA1NJNuFWFTKWL20BfqlTbj6BXJXreSi3N-KC7GINFHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:02 | 0.6000 | 15,000 | 20,000 |
Price Extremes
| 1 week | 0.6 |  | 0.6 |
| 1 month | 0.6 | | 0.65 |
| Current year | 0.54 | | 1.07 |
| 1 year | 0.54 | | 1.4 |
| 3 years | 0.25 | | 1.55 |
| 5 years | 0.25 | | 1.96 |
| 10 years | 0.25 | | 7.39 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -42.45% | ||
| 2023 | +32.38% | ||
| 2022 | -43.24% | ||
| 2021 | +115.12% | ||
| 2020 | -13.13% | ||
| 2019 | -55.00% | ||
| 2018 | -45.00% | ||
| 2017 | -33.77% | ||
| 2016 | +128.79% | ||
| 2015 | +9.54% |
- Stock Market
- Stocks
- 442 Stock
- Quotes Domaine Power Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
