|
Real-time
OTC Markets
23:54:32 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1804 USD | +6.12% |
|
+51.55% | -23.23% |
| 09-22 | Domestic Metals Corp. - Special Call | |
| 09-08 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
OTC Markets
DMCU.F 0.1804 $
+6.12%
1.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1800CAD | +5.88% | 2.25K $ | ||
Tradegate
| 03E0 | 0.0950EUR | -12.84% | 380 € | |
|
Deutsche Boerse AG
| 03E0 | 0.0930EUR | -6.06% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.0990EUR | +6.45% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Real-time OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.1253 | $0.1090 | $0.1200 | $0.1200 | $0.1804 |
| Volume | 29,750 | 55,000 | 11,600 | 10,000 | 8,500 |
| Change | +3.09% | -13.03% | +10.09% | -.--% | +6.12% |
| Opening | $0.1290 | $0.1293 | $0.1178 | $0.1200 | $0.1804 |
| High | $0.1293 | $0.1293 | $0.1257 | $0.1200 | $0.1804 |
| Low | $0.1253 | $0.1090 | $0.1178 | $0.1200 | $0.1804 |
Performance
| 1 day | +6.12% | ||
| 1 week | +51.55% | ||
| Current month | +39.84% | ||
| 1 month | -0.33% | ||
| 3 months | -18.15% | ||
| 6 months | -34.94% | ||
| Current year | -23.23% | ||
| 1 year | -29.83% | ||
| 3 years | +50.33% | ||
| 5 years | -87.47% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
9,543
Avg. Volume 20 sessions
300
Daily volume ratio
31.81
Avg. Volume 20 sessions USD
54.12
Record volume 1
530,000
Record volume 2
480,455
Record volume 3
446,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,563,034
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (USD)
7,400,657
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0655
Moving average 50 days
0.1709
Moving average 100 days
0.1942
Price spread / (MMA20)
-63.69%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
14.09
RSI 14 days
18.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.12% | +51.55% | -29.83% | +50.33% | 8.56M | |
| +0.99% | +1.64% | +59.14% | +201.61% | 169B | |
| +0.77% | -1.88% | +67.35% | +94.70% | 99.98B | |
| -3.91% | -5.27% | -0.12% | +176.64% | 51.02B | |
| -4.09% | -4.97% | +23.46% | +143.15% | 46.31B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.51% | -0.98% | +13.77% | +18.18% | 21.64B | |
| -9.74% | -17.75% | +55.37% | - | 20.71B | |
| -2.87% | +0.84% | +74.03% | +194.31% | 16.84B | |
| +1.39% | -3.09% | -40.27% | -33.48% | 17.43B | |
| Average | -0.96% | -3.07% | +22.29% | +93.94% | 47.52B | |
| Weighted average by Cap. | -0.68% | -1.87% | +41.71% | +137.19% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.18 |
| 1 month | 0.11 | | 0.18 |
| Current year | 0.11 | | 0.3 |
| 1 year | 0.11 | | 0.3 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 1.46 |
| 10 years | 0.03 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -48.94% | ||
| 2025 | +710.34% | ||
| 2024 | -68.98% | ||
| 2023 | -53.94% | ||
| 2022 | -80.21% | ||
| 2021 | -46.73% | ||
| 2020 | +125.26% | ||
| 2019 | -40.08% |
- Stock Market
- Stocks
- DMCU Stock
- DMCU.F Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
