|
Market Closed -
OTC Markets
23:54:32 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1804 USD | +6.12% |
|
+6.12% | -23.23% |
| 08-06 | Domestic Metals Corp Commences Drill Program At Smart Creek Project | CI |
| 05-29 | Domestic Metals Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
DMCU.F 0.1804 $
+6.12%
1.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.2400CAD | 0.00% | 17.38K $ | ||
OTC Markets
| DMCU.F | 0.1804USD | +6.12% | 1.53K $ | |
|
Deutsche Boerse AG
| 03E0 | 0.1320EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.1440EUR | -2.04% | 0 € | |
|
Tradegate
| 03E0 | 0.1480EUR | -5.13% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Real-time OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1873 | $0.1617 | $0.1800 | $0.1950 | $0.1630 |
| Volume | 23,000 | 1,500 | 5,000 | 49,529 | 22,344 |
| Change | +10.16% | -13.66% | +11.32% | +8.34% | -16.42% |
| Opening | $0.1612 | $0.1617 | $0.1800 | $0.1853 | $0.1800 |
| High | $0.1873 | $0.1617 | $0.1800 | $0.1950 | $0.1800 |
| Low | $0.1434 | $0.1617 | $0.1800 | $0.1700 | $0.1630 |
Performance
| 1 day | +6.12% | ||
| 1 week | +6.12% | ||
| Current month | +25.09% | ||
| 1 month | -5.00% | ||
| 3 months | -10.43% | ||
| 6 months | -6.14% | ||
| Current year | -23.23% | ||
| 1 year | -8.00% | ||
| 3 years | +125.50% | ||
| 5 years | -90.39% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
7,500
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,353
Record volume 1
530,000
Record volume 2
480,455
Record volume 3
446,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,437,533
Net sales ()
-
Free-Float
86.43 %
Free-Float capitalization (USD)
10,749,217
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1438
Moving average 50 days
0.2034
Moving average 100 days
0.2307
Price spread / (MMA20)
-20.29%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+27.88%
STIM
RSI 9 days
14.09
RSI 14 days
18.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.12% | +6.12% | -8.00% | +125.50% | 12.44M | |
| +4.02% | -2.88% | +108.24% | +162.32% | 156B | |
| +2.84% | -3.02% | +61.43% | +72.59% | 95.48B | |
| +3.74% | -7.81% | +72.19% | +229.83% | 56.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.22% | -3.17% | +295.12% | +619.29% | 23.07B | |
| -2.90% | -0.41% | +248.03% | - | 22.62B | |
| -3.68% | -3.93% | +87.26% | +200.83% | 20.05B | |
| -3.00% | -3.16% | +48.20% | +153.12% | 17.25B | |
| -0.13% | +2.58% | +162.25% | +127.74% | 16.17B | |
| Average | +1.13% | -1.90% | +107.47% | +187.91% | 43.86B | |
| Weighted average by Cap. | +2.33% | -3.63% | +101.27% | +163.90% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.12 | | 0.3 |
| 1 year | 0.12 | | 0.32 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 2.2 |
| 10 years | 0.03 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | +710.34% | ||
| 2024 | -68.98% | ||
| 2023 | -53.94% | ||
| 2022 | -80.21% | ||
| 2021 | -46.73% | ||
| 2020 | +125.26% | ||
| 2019 | -40.08% |
- Stock Market
- Stocks
- DMCU Stock
- DMCU.F Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
