|
Market Closed -
NYSE
00:03:48 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.55 USD | -1.43% |
|
-1.58% | +11.88% |
Stock exchange
NYSE
D 65.55 $
-1.43%
218M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 65.55USD | -1.43% | 218M $ | ||
CBOE
| D | 65.54USD | -1.40% | 14.1M $ | |
|
London S.E.
| 0IC9 | 70.59USD | -3.21% | 26.82K $ | |
|
Tradegate
| DOD | 56.56EUR | -0.88% | 11.93K € | |
|
Boerse Muenchen
| DOD | 56.52EUR | -1.02% | 1.07K € | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Deutsche Boerse AG
| DOD | 56.82EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| DOD | 56.42EUR | -1.33% | 0 € | |
|
Wiener Boerse
| DOEN | 56.86EUR | -0.07% | 0 € | |
|
Xetra
| DOD | 56.80EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 1D | 56.88EUR | -0.04% | 0 € | |
|
Berne S.E.
| DOD | 53.35CHF | +0.20% | 0 CHF | |
| D1OM34 | 56.65BRL | -1.38% | 169.95 R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $66.61 | $66.93 | $66.91 | $66.50 | $65.55 |
| Volume | 5,747,437 | 3,078,274 | 2,767,336 | 3,569,806 | 3,321,276 |
| Change | +0.02% | +0.48% | -0.03% | -0.61% | -1.43% |
| Opening | $66.72 | $66.74 | $67.08 | $66.47 | $66.95 |
| High | $66.95 | $67.17 | $67.35 | $66.70 | $66.95 |
| Low | $66.31 | $66.27 | $66.78 | $65.85 | $65.22 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.58% | ||
| Current month | -5.23% | ||
| 1 month | -7.09% | ||
| 3 months | -2.08% | ||
| 6 months | +3.82% | ||
| Current year | +11.88% | ||
| 1 year | +9.43% | ||
| 3 years | +32.26% | ||
| 5 years | -16.17% | ||
| 10 years | -13.40% |
Volumes
marketsDaily volume
3,321,276
Estimated daily volume
3,321,276
Avg. Volume 20 sessions
3,262,451
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
213,853,663.05
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,652,925,956
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.87 %
Free-Float capitalization (USD)
57,576,784,649
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
66.71
Moving average 20 days
67.84
Moving average 50 days
69.05
Moving average 100 days
66.78
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+1.88%
RSI 9 days
30.79
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.58% | +9.43% | +32.26% | 57.65B | |
| -4.39% | -4.69% | +48.77% | - | 243B | |
| -1.22% | -2.16% | +13.59% | +21.23% | 171B | |
| +1.10% | +1.15% | +26.16% | +80.35% | 153B | |
| +0.98% | -0.45% | +19.99% | +52.41% | 109B | |
| -0.90% | -0.78% | -4.39% | +28.70% | 102B | |
| -2.00% | +1.42% | -10.14% | +162.22% | 98.05B | |
| -0.49% | +0.33% | -1.83% | +33.18% | 93.76B | |
| -0.33% | +1.13% | +10.17% | +53.60% | 66.59B | |
| +1.29% | +2.60% | +62.44% | +118.10% | 50.25B | |
| Average | -0.74% | -0.29% | +17.42% | +64.67% | 114.3B | |
| Weighted average by Cap. | -1.20% | -1.02% | +20.20% | +60.98% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6044e0cf1d9.C1UTMW0KIZB9m8ob1a5YaUy1LjROajg9Y5AFEl_BIvQ.OGVyWxc9WdpI6oRuufYdEBzXZWcDKA9xMr1cegqucpc4LUNpK2ZNpDz1kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:48 | 65.55 | 414,615 | 2,387,149 |
| 00:00:00 | 65.52 | 3,507 | 1,972,534 |
| 00:00:00 | 65.52 | 100 | 1,969,027 |
| 23:59:59 | 65.52 | 100 | 1,968,927 |
| 23:59:59 | 65.52 | 231 | 1,968,827 |
| 23:59:59 | 65.52 | 200 | 1,968,596 |
| 23:59:59 | 65.52 | 100 | 1,968,396 |
| 23:59:58 | 65.52 | 100 | 1,968,296 |
| 23:59:58 | 65.53 | 100 | 1,968,196 |
| 23:59:58 | 65.52 | 100 | 1,968,096 |
Price Extremes
| 1 week | 65.22 |  | 67.35 |
| 1 month | 65.22 | | 70.07 |
| Current year | 56.91 | | 72.99 |
| 1 year | 55.85 | | 72.99 |
| 3 years | 39.18 | | 72.99 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
