|
Market Closed -
Börse Stuttgart
23:55:35 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 56.58 EUR | +1.18% |
|
+1.71% | +11.66% |
| 10-13 | Wells Fargo beats profit estimates, NII and revenue fall short | RE |
| 10-08 | Evercore ISI Adjusts Price Target on Dominion Energy to $70 From $67 | MT |
Stock exchange
Börse Stuttgart
DOD 56.58 €
+1.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 63.56USD | +1.11% | 234M $ | ||
CBOE
| D | 63.56USD | +1.12% | 10.47M $ | |
|
London S.E.
| 0IC9 | 62.00USD | -12.17% | 23.25K $ | |
|
Tradegate
| DOD | 56.56EUR | +0.82% | 2.32K € | |
|
Xetra
| DOD | 56.64EUR | +1.22% | 2.15K € | |
|
Boerse Muenchen
| DOD | 56.65EUR | +0.76% | 1.02K € | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Deutsche Boerse AG
| DOD | 56.00EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| DOD | 56.58EUR | +1.18% | 0 € | |
|
Wiener Boerse
| DOEN | 56.58EUR | +0.96% | 0 € | |
|
Borsa Italiana
| 1D | 54.58EUR | +1.68% | 0 € | |
|
Berne S.E.
| DOD | 52.09CHF | +0.03% | 0 CHF | |
| D1OM34 | 52.50BRL | +2.04% | 1.1K R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €55.92 | €55.66 | €56.34 | €55.92 | €56.58 |
| Volume | 10 | 10 | 0 | 162 | 0 |
| Change | +1.67% | -0.46% | +1.22% | -0.75% | +1.18% |
| Opening | €55.00 | €55.82 | €55.48 | €55.92 | €55.86 |
| High | €55.98 | €56.24 | €56.34 | €56.74 | €56.76 |
| Low | €54.92 | €55.36 | €55.44 | €55.80 | €55.68 |
Performance
| 1 week | +2.87% | ||
| Current month | +5.56% | ||
| 1 month | +2.02% | ||
| 3 months | -9.59% | ||
| 6 months | +6.84% | ||
| Current year | +12.98% | ||
| 1 year | +7.22% | ||
| 3 years | +42.14% | ||
| 5 years | -10.19% | ||
| 10 years | -14.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
16,506,000,000
Indicators
Moving average 5 days
55.77
Moving average 20 days
54.59
Moving average 50 days
56.22
Moving average 100 days
58.1
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+2.69%
RSI 9 days
60.83
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | 0.00% | +7.22% | +42.14% | - | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +47.31% | 166B | |
| +0.74% | +2.02% | +27.96% | +107.06% | 158B | |
| -0.74% | +1.35% | +4.52% | +27.96% | 107B | |
| +2.24% | +5.81% | -6.77% | +35.87% | 105B | |
| +1.00% | +3.61% | +7.85% | +60.00% | 103B | |
| -1.32% | -8.96% | -29.79% | +131.64% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +36.54% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +68.02% | 69.21B | |
| Average | +0.76% | -0.18% | +6.16% | +61.84% | 120.1B | |
| Weighted average by Cap. | +0.57% | -0.91% | +12.57% | +65.10% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.92 |  | 56.76 |
| 1 month | 52.62 | | 56.76 |
| 3 years | 36.98 | | 63.48 |
| 5 years | 36.98 | | 85.55 |
| 10 years | 36.98 | | 85.55 |
Monthly variations
Annual variations
| 2026 | +12.98% | ||
| 2025 | -2.78% | ||
| 2024 | +21.37% | ||
| 2023 | -25.96% | ||
| 2022 | -17.19% | ||
| 2021 | +15.12% | ||
| 2020 | -17.86% | ||
| 2019 | +14.32% | ||
| 2018 | -5.18% | ||
| 2017 | -6.68% | ||
| 2016 | +15.64% | ||
| 2015 | -5.19% | ||
| 2014 | +41.06% |
- Stock Market
- Stocks
- D Stock
- DOD Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
