|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590,000.00 KRW | +6.93% |
|
+59.00% | +103.59% |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,508,000.00 | ₩1,442,000.00 | ₩1,478,000.00 | ₩1,487,000.00 | ₩1,590,000.00 |
| Volume | 73,951 | 80,095 | 106,821 | 77,784 | 79,697 |
| Change | -2.39% | -4.38% | +2.50% | +0.61% | +6.93% |
| Opening | ₩1,606,000.00 | ₩1,507,000.00 | ₩1,459,000.00 | ₩1,510,000.00 | ₩1,525,000.00 |
| High | ₩1,637,000.00 | ₩1,534,000.00 | ₩1,489,000.00 | ₩1,530,000.00 | ₩1,624,000.00 |
| Low | ₩1,501,000.00 | ₩1,360,000.00 | ₩1,380,000.00 | ₩1,431,000.00 | ₩1,520,000.00 |
Performance
| 1 day | +6.93% | ||
| 1 week | +59.00% | ||
| Current month | +59.00% | ||
| 1 month | +59.00% | ||
| 3 months | +59.00% | ||
| 6 months | +103.59% | ||
| Current year | +103.59% | ||
| 1 year | +142.38% | ||
| 3 years | +1,654.97% | ||
| 5 years | +1,561.44% | ||
| 10 years | +1,445.65% |
Volumes
marketsDaily volume
79,697
Avg. Volume 20 sessions
95,788
Avg. Volume 20 sessions KRW
152,302,920,000
Avg. Volume 20 sessions USD
98,235,383.4
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,360,664,788,147
Market Cap (USD)
14,420,560,159
Net sales (KRW)
19,784
Net sales (USD)
13
Number of employees
1,671
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
8,627,753,405,472
Free-Float capitalization (USD)
5,564,102,776
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1,501,000
Moving average 20 days
1,614,700
Moving average 50 days
1,632,980
Moving average 100 days
1,363,420
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-14.25%
RSI 9 days
50.37
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.93% | +59.00% | +142.38% | +1,654.97% | 14.42B | |
| +0.29% | +1.79% | +3.05% | +45.03% | 1,078B | |
| -0.55% | -1.30% | -5.20% | -3.30% | 227B | |
| +0.56% | -5.35% | +6.92% | +152.70% | 124B | |
| -1.20% | -1.16% | +5.07% | +59.82% | 84.45B | |
| -0.55% | +2.80% | +8.78% | +7.52% | 77.81B | |
| +1.91% | -0.16% | +3.49% | +456.70% | 75.79B | |
| +2.69% | -1.15% | +93.96% | +197.68% | 74B | |
| -0.33% | -1.37% | +27.55% | +21.03% | 18.11B | |
| +0.91% | -0.89% | -10.12% | -1.16% | 18.28B | |
| Average | +1.07% | -0.27% | +27.59% | +259.10% | 179.22B | |
| Weighted average by Cap. | +0.32% | +0.19% | +7.62% | +81.34% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,624,000 |
| 1 month | 1,000,000 | | 1,624,000 |
| Current year | 735,000 | | 1,624,000 |
| 1 year | 468,000 | | 1,624,000 |
| 3 years | 72,100 | | 1,624,000 |
| 5 years | 60,300 | | 1,624,000 |
| 10 years | 25,700 | | 1,624,000 |
Monthly variations
Annual variations
| 2026 | +103.59% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
