|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,382,000.00 KRW | +14.88% |
|
+38.20% | +76.95% |
| 07-08 | Thailand approves nearly $2 billion in new investments | RE |
| 06-23 | Doosan Investment Co., Ltd. announced that it expects to receive KRW 13 billion in funding from Doosan Corporation | CI |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,410,000.00 | ₩1,320,000.00 | ₩1,268,000.00 | ₩1,203,000.00 | ₩1,382,000.00 |
| Volume | 57,981 | 78,654 | 98,470 | 121,708 | 103,119 |
| Change | -1.61% | -6.38% | -3.94% | -5.13% | +14.88% |
| Opening | ₩1,441,000.00 | ₩1,410,000.00 | ₩1,260,000.00 | ₩1,285,000.00 | ₩1,250,000.00 |
| High | ₩1,503,000.00 | ₩1,410,000.00 | ₩1,351,000.00 | ₩1,318,000.00 | ₩1,445,000.00 |
| Low | ₩1,356,000.00 | ₩1,242,000.00 | ₩1,220,000.00 | ₩1,160,000.00 | ₩1,233,000.00 |
Performance
| 1 day | +14.88% | ||
| 1 week | +38.20% | ||
| Current month | +38.20% | ||
| 1 month | +38.20% | ||
| 3 months | +38.20% | ||
| 6 months | +85.01% | ||
| Current year | +76.95% | ||
| 1 year | +147.23% | ||
| 3 years | +1,444.13% | ||
| 5 years | +1,275.12% | ||
| 10 years | +1,177.65% |
Volumes
marketsDaily volume
103,119
Avg. Volume 20 sessions
86,893
Avg. Volume 20 sessions KRW
120,086,126,000
Avg. Volume 20 sessions USD
80,097,446.04
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
20,728,108,855,946
Market Cap (USD)
13,804,106,884
Net sales (KRW)
19,784
Net sales (USD)
13
Number of employees
1,671
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
7,997,839,664,663
Free-Float capitalization (USD)
5,326,247,288
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,316,600
Moving average 20 days
1,498,600
Moving average 50 days
1,619,260
Moving average 100 days
1,397,170
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+1.10%
RSI 9 days
44.57
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.88% | +38.20% | +147.23% | +1,444.13% | 13.8B | |
| -0.17% | -2.87% | +3.77% | +41.88% | 1,064B | |
| -0.21% | -0.60% | -5.24% | -3.92% | 226B | |
| -1.22% | +1.84% | +16.34% | +165.90% | 130B | |
| +1.40% | -1.82% | +1.08% | +54.55% | 82.16B | |
| +0.34% | +0.69% | +19.87% | +491.85% | 79.44B | |
| +1.25% | -1.45% | +3.51% | +7.01% | 77.34B | |
| +0.76% | -1.97% | +89.93% | +190.99% | 73.84B | |
| +1.34% | -1.50% | -52.02% | -45.76% | 71.74B | |
| +0.84% | -1.18% | -6.23% | -15.79% | 23.57B | |
| Average | +1.92% | -1.76% | +21.82% | +233.08% | 184.25B | |
| Weighted average by Cap. | +0.12% | -2.05% | +6.35% | +75.89% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,445,000 |
| 1 month | 1,000,000 | | 1,445,000 |
| Current year | 735,000 | | 1,445,000 |
| 1 year | 468,000 | | 1,445,000 |
| 3 years | 72,100 | | 1,445,000 |
| 5 years | 60,300 | | 1,445,000 |
| 10 years | 25,700 | | 1,445,000 |
Monthly variations
Annual variations
| 2026 | +76.95% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
