|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 891,000.00 KRW | -7.28% |
|
-7.57% | +14.08% |
| 10-14 | Pharmicell Secures KRW7.4 Billion Supply Deal With Doosan | MT |
| 10-08 | Doosan Business Research Institute announced that it expects to receive KRW 400 million in funding from Doosan Corporation | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩901,000.00 | ₩952,000.00 | ₩1,013,000.00 | ₩961,000.00 | ₩891,000.00 |
| Volume | 87,224 | 77,498 | 100,844 | 141,907 | 99,952 |
| Change | -6.54% | +5.66% | +6.41% | -5.13% | -7.28% |
| Opening | ₩925,000.00 | ₩932,000.00 | ₩977,000.00 | ₩992,000.00 | ₩929,000.00 |
| High | ₩945,000.00 | ₩976,000.00 | ₩1,033,000.00 | ₩1,001,000.00 | ₩930,000.00 |
| Low | ₩899,000.00 | ₩931,000.00 | ₩949,000.00 | ₩902,000.00 | ₩863,000.00 |
Performance
| 1 day | -7.28% | ||
| 1 week | -7.57% | ||
| Current month | -34.87% | ||
| 1 month | -34.87% | ||
| 3 months | -1.00% | ||
| 6 months | -44.17% | ||
| Current year | +14.08% | ||
| 1 year | -6.21% | ||
| 3 years | +1,084.84% | ||
| 5 years | +765.05% | ||
| 10 years | +683.74% |
Volumes
marketsDaily volume
99,952
Avg. Volume 20 sessions
108,472
Avg. Volume 20 sessions KRW
96,648,552,000
Avg. Volume 20 sessions USD
72,389,765.45
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
13,456,523,253,637
Market Cap (USD)
10,089,012,621
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
26.61%
Free-Float capitalization (KRW)
3,707,869,209,926
Free-Float capitalization (USD)
2,779,970,617
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
943,600
Moving average 20 days
1,115,100
Moving average 50 days
1,210,860
Moving average 100 days
1,290,350
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+25.15%
Price spread / (MMA50)
+35.90%
Price spread / (MMA100)
+44.82%
RSI 9 days
32.36
RSI 14 days
34.98
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 863,000 |  | 1,033,000 |
| 1 month | 863,000 | | 1,491,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 734,000 | | 2,489,000 |
| 3 years | 74,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +14.08% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
