|
Market Closed -
Swiss Exchange
19:30:05 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.10 CHF | +0.16% |
|
-2.97% | -3.57% |
| 08:11am | Dormakaba to Buy UK-based Hospitality Technology Company Alliants | MT |
| 09-03 | Swiss Takeover Board Clears Dormakaba's Opting-out Clause for Planned Ownership Restructuring | MT |
Stock exchange
Swiss Exchange
DOKA 62.10 CHF
+0.16%
3.21M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 62.10CHF | +0.16% | 3.21M CHF | ||
CBOE
| 0QMS | 62.00CHF | 0.00% | 806K CHF | |
|
OTC Markets
| DRRKF | 64.60USD | -8.39% | 58.14K $ | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Tradegate
| KAB0 | 65.80EUR | +0.30% | 131.6 € | |
|
Deutsche Boerse AG
| KAB0 | 65.50EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| KAB0 | 65.40EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| KAB0 | 66.00EUR | +1.54% | 0 € | |
| DRMKY | 16.00USD | -7.57% | 22.21K $ | ||
|
Deutsche Boerse AG
| 11.90PTS | -3.25% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 12.30EUR | +4.24% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 63.10 | CHF 62.40 | CHF 61.60 | CHF 62.00 | CHF 62.10 |
| Volume | 59,919 | 57,273 | 37,990 | 57,992 | 51,654 |
| Change | -1.41% | -1.11% | -1.28% | +0.65% | +0.16% |
| Opening | CHF 64.00 | CHF 63.00 | CHF 61.50 | CHF 61.40 | CHF 62.40 |
| High | CHF 64.40 | CHF 63.30 | CHF 62.00 | CHF 62.00 | CHF 62.50 |
| Low | CHF 62.50 | CHF 61.90 | CHF 60.90 | CHF 60.10 | CHF 61.50 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.97% | ||
| Current month | +7.44% | ||
| 1 month | +5.79% | ||
| 3 months | +15.86% | ||
| 6 months | +19.88% | ||
| Current year | -3.57% | ||
| 1 year | -16.08% | ||
| 3 years | +35.59% | ||
| 5 years | -6.48% | ||
| 10 years | -15.57% |
Volumes
marketsDaily volume
51,654
Estimated daily volume
51,654
Avg. Volume 20 sessions
77,995
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
4,843,489.5
Avg. Volume 20 sessions USD
5,868,856.23
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,578,488,736
Market Cap (USD)
3,148,030,395
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,409,190,799
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
222,141
Free-Float
67.71%
Free-Float capitalization (CHF)
1,763,262,020
Free-Float capitalization (USD)
2,152,734,800
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
63.26
Moving average 20 days
60.48
Moving average 50 days
58.48
Moving average 100 days
55.77
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
52.38
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.97% | -16.08% | +35.59% | 3.15B | |
| -1.54% | +0.48% | -13.88% | +44.95% | 13.15B | |
| -1.06% | -0.71% | -19.35% | +15.13% | 5.19B | |
| 0.00% | -1.11% | -52.85% | +15.32% | 2.84B | |
| -1.54% | +4.67% | +3.24% | +43.92% | 2.09B | |
| 0.00% | -0.47% | -1.50% | +5.00% | 1.55B | |
| -1.18% | +1.75% | -25.82% | +22.57% | 1.45B | |
| -0.12% | -2.59% | -16.68% | -28.95% | 1.29B | |
| +0.33% | -0.28% | -16.59% | +54.02% | 1.29B | |
| -0.34% | +0.08% | +44.86% | +74.93% | 1.02B | |
| Average | -0.53% | -1.79% | -11.47% | +28.25% | 3.3B | |
| Weighted average by Cap. | -0.91% | -2.00% | -15.57% | +32.29% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
609ba957c0c2bcaacad1.E1EnoBDwWKNeqXBjvZPQyFFqOoM220o95pVngSSnuXw.WWVF4SCbP_xm6xkWjque8GIEffNnghVLgMwNxkrv101YGEr3eMgT9ibhKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:05 | 62.10 | 95 | 35,574 |
| 19:30:05 | 62.10 | 3 | 35,479 |
| 19:30:05 | 62.10 | 271 | 35,476 |
| 19:30:05 | 62.10 | 205 | 35,205 |
| 19:30:05 | 62.10 | 5 | 35,000 |
| 19:30:05 | 62.10 | 22 | 34,995 |
| 19:30:05 | 62.10 | 138 | 34,973 |
| 19:30:05 | 62.10 | 3 | 34,835 |
| 19:30:05 | 62.10 | 343 | 34,832 |
| 19:30:05 | 62.10 | 671 | 34,489 |
Price Extremes
| 1 week | 60.1 |  | 64.4 |
| 1 month | 55.3 | | 67.9 |
| Current year | 47.15 | | 67.9 |
| 1 year | 47.15 | | 75.1 |
| 3 years | 40.1 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
