|
Market Closed -
NYSE
00:00:03 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.960 USD | -0.30% |
|
-0.60% | -11.62% |
| 10-02 | Doubleline Income Solutions Fund Declares October 2026 Distribution, Payable on October 30, 2026 | CI |
| 09-18 | Gundlach Warns Next Recession Could Trigger Treasury Debt Crisis | MT |
Stock exchange
Quotes 5-day view: DoubleLine Income Solutions Fund
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.910 | $10.02 | $10.00 | $9.990 | $9.960 |
| Volume | 968,675 | 802,946 | 1,273,493 | 819,613 | 726,863 |
| Change | -1.10% | +1.11% | -0.20% | -0.10% | -0.30% |
| Opening | $9.980 | $9.910 | $10.05 | $9.980 | $10.00 |
| High | $10.00 | $10.05 | $10.09 | $10.00 | $10.06 |
| Low | $9.830 | $9.895 | $9.985 | $9.850 | $9.935 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.60% | ||
| Current month | -0.40% | ||
| 1 month | -5.50% | ||
| 3 months | -9.54% | ||
| 6 months | -6.92% | ||
| Current year | -11.62% | ||
| 1 year | -19.16% | ||
| 3 years | -14.94% | ||
| 5 years | -44.54% | ||
| 10 years | -47.99% |
Volumes
marketsDaily volume
726,863
Estimated daily volume
726,863
Avg. Volume 20 sessions
811,247
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
8,080,020.12
Record volume 1
4,800,765
Record volume 2
4,155,089
Record volume 3
3,170,623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,141,161,253
Free-Float
100%
Free-Float capitalization (USD)
1,141,125,457
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
9.976
Moving average 20 days
10.21
Moving average 50 days
10.49
Moving average 100 days
10.68
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+7.24%
RSI 9 days
33.33
RSI 14 days
32.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.60% | -19.16% | -14.94% | 1.14B | |
| -0.73% | -3.52% | +5.37% | +121.66% | 15.13B | |
| -0.26% | -6.95% | +24.05% | +168.91% | 11.89B | |
| +1.10% | -1.24% | -21.08% | +23.27% | 8.48B | |
| -0.62% | -4.67% | +12.99% | +144.72% | 7.27B | |
| +1.77% | +2.86% | -27.42% | -14.89% | 6.86B | |
| +1.37% | +1.79% | -2.36% | +20.56% | 6.6B | |
| -0.39% | -0.64% | +7.34% | +28.52% | 4.73B | |
| +0.92% | -1.51% | - | - | 3.71B | |
| +2.90% | -2.35% | -3.82% | +4.70% | 3.61B | |
| Average | +0.58% | -1.51% | -2.68% | +53.61% | 6.94B | |
| Weighted average by Cap. | +0.34% | -2.22% | +1.19% | +80.16% |
Historical Quotes: DoubleLine Income Solutions Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
220ee8d46e32.C-SRMHpUNzEADjnrHQaSXfOh07oHQLNRvTJVym_wuf8.Q9T2B0Mgel5Od1GcS375OIHQ68BJdPk80kYWqCW2wIU51tB8Mw1gc05nYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 9.960 | 2,643 | 695,831 |
| 23:59:50 | 9.950 | 100 | 693,188 |
| 23:59:47 | 9.955 | 200 | 693,088 |
| 23:59:46 | 9.950 | 100 | 692,888 |
| 23:59:46 | 9.950 | 100 | 692,788 |
| 23:59:46 | 9.955 | 200 | 692,688 |
| 23:59:46 | 9.955 | 200 | 692,488 |
| 23:59:46 | 9.955 | 200 | 692,288 |
| 23:59:46 | 9.955 | 200 | 692,088 |
| 23:59:46 | 9.955 | 200 | 691,888 |
Price Extremes
| 1 week | 9.83 |  | 10.09 |
| 1 month | 9.83 | | 10.55 |
| Current year | 9.83 | | 11.68 |
| 1 year | 9.83 | | 12.34 |
| 3 years | 9.83 | | 13.24 |
| 5 years | 9.83 | | 18.23 |
| 10 years | 9.83 | | 21.56 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | -10.34% | ||
| 2024 | +2.70% | ||
| 2023 | +10.37% | ||
| 2022 | -31.20% | ||
| 2021 | -2.77% | ||
| 2020 | -16.09% | ||
| 2019 | +14.02% | ||
| 2018 | -14.17% | ||
| 2017 | +6.32% | ||
| 2016 | +17.08% | ||
| 2015 | -18.49% | ||
| 2014 | -5.64% | ||
| 2013 | -15.64% |
- Stock Market
- Stocks
- DSL Stock
- Quotes DoubleLine Income Solutions Fund
Select your edition
All financial news and data tailored to specific country editions
