|
Market Closed -
NYSE
01:00:03 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 209.47 USD | -1.39% |
|
+3.41% | +7.29% |
| 11-12 | Dover's CPC Biotech Launches Quattroflow HTX Pump Drive | MT |
| 11-10 | Dover Corporation Presents at Baird 2026 Global Industrial Conference 2026, Nov-10-2026 09:40 AM |
Stock exchange
NYSE
DOV 209.47 $
-1.39%
225M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 209.47USD | -1.39% | 225M $ | ||
CBOE
| DOV | 209.39USD | -1.38% | 10.65M $ | |
|
London S.E.
| 0ICP | 190.25USD | +12.57% | 28.54K $ | |
|
Xetra
| DOV | 192.00EUR | +0.18% | 6.34K € | |
|
Tradegate
| DOV | 189.40EUR | -1.12% | 3.79K € | |
|
Deutsche Boerse AG
| DOV | 190.40EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| DOV | 189.05EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| DOV | 189.72EUR | 0.00% | 0 € | |
|
Berne S.E.
| DOV | 177.83CHF | +0.65% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 169.10EUR | +1.53% | 0 € | |
|
Wiener Boerse
| DOVE | 191.50EUR | +0.74% | 0 € | |
| D1OV34 | 476.64BRL | -5.10% | 2.38K R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $203.85 | $212.98 | $212.00 | $212.43 | $209.47 |
| Volume | 1,351,400 | 1,447,468 | 1,140,529 | 871,623 | 1,074,794 |
| Change | +0.64% | +4.48% | -0.46% | +0.20% | -1.39% |
| Opening | $202.60 | $207.80 | $211.64 | $213.43 | $211.55 |
| High | $206.15 | $214.40 | $213.76 | $214.35 | $213.68 |
| Low | $201.13 | $206.07 | $210.52 | $211.24 | $209.07 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.41% | ||
| Current month | +0.83% | ||
| 1 month | +9.74% | ||
| 3 months | +0.67% | ||
| 6 months | -3.34% | ||
| Current year | +7.29% | ||
| 1 year | +14.08% | ||
| 3 years | +59.14% | ||
| 5 years | +21.18% | ||
| 10 years | +195.28% |
Volumes
marketsDaily volume
1,074,794
Estimated daily volume
1,074,794
Avg. Volume 20 sessions
1,524,120
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
319,257,416.4
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,861,120,195
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
50.42%
Free-Float capitalization (USD)
27,505,410,600
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
210.15
Moving average 20 days
204.88
Moving average 50 days
195.79
Moving average 100 days
202.47
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
61.45
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +3.41% | +14.08% | +59.14% | 27.86B | |
| -1.53% | +7.36% | +12.13% | +128.39% | 121B | |
| -0.33% | +4.72% | +20.53% | +27.63% | 90.57B | |
| +1.08% | +3.53% | +59.01% | +89.66% | 70.34B | |
| +0.11% | +5.01% | +35.59% | +85.14% | 63.73B | |
| -0.46% | +16.74% | +65.30% | +144.85% | 51.79B | |
| -2.01% | -0.63% | +53.69% | +92.01% | 33.69B | |
| +0.36% | +4.31% | +6.21% | +44.71% | 31.92B | |
| +0.29% | +4.23% | +9.78% | +24.83% | 32.76B | |
| +3.87% | +12.71% | +10.09% | -18.08% | 23.58B | |
| Average | -0.00% | +4.13% | +28.64% | +67.83% | 55B | |
| Weighted average by Cap. | -0.27% | +4.88% | +29.40% | +80.08% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf309950fb6d1aea325295.lVjbSu-tNzrxgEVhlfBYcqHiXmbkWjTno11oDJC5yYc.wCuJAt__cA6U6zMX38kxR9nTKAmeY2OD2RcxSPn8ne70GbAQiMp-D7TXDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 209.47 | 163,763 | 721,638 |
| 00:59:59 | 209.41 | 100 | 557,875 |
| 00:59:59 | 209.46 | 100 | 557,775 |
| 00:59:59 | 209.46 | 100 | 557,675 |
| 00:59:59 | 209.46 | 100 | 557,575 |
| 00:59:57 | 209.46 | 100 | 557,475 |
| 00:59:57 | 209.46 | 166 | 557,375 |
| 00:59:55 | 209.46 | 100 | 557,209 |
| 00:59:55 | 209.43 | 100 | 557,109 |
| 00:59:55 | 209.43 | 200 | 557,009 |
Price Extremes
| 1 week | 206.07 |  | 214.4 |
| 1 month | 191.56 | | 217.74 |
| Current year | 184 | | 237.54 |
| 1 year | 177.86 | | 237.54 |
| 3 years | 133.77 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
