|
Market Closed -
NYSE
00:00:02 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 208.07 USD | -0.18% |
|
-1.11% | +6.57% |
| 08-13 | Dover Closes Acquisition of Cloeren | MT |
| 08-10 | Morgan Stanley Adjusts Price Target on Dover to $215 From $230, Keeps Equalweight Rating | MT |
Stock exchange
NYSE
DOV 208.07 $
-0.18%
186M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 208.07USD | -0.18% | 186M $ | ||
CBOE
| DOV | 208.01USD | -0.17% | 10.57M $ | |
|
Tradegate
| DOV | 180.55EUR | -0.03% | 18.78K € | |
|
Boerse Muenchen
| DOV | 180.40EUR | -0.22% | 180.4 € | |
|
Deutsche Boerse AG
| DOV | 180.30EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| DOV | 180.30EUR | -0.08% | 0 € | |
|
Berne S.E.
| DOV | 168.86CHF | -0.47% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 180.30EUR | -0.52% | 0 € | |
| D1OV34 | 535.00BRL | -1.11% | 535 R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $210.84 | $211.13 | $210.10 | $208.45 | $208.07 |
| Volume | 915,679 | 992,580 | 781,962 | 1,087,508 | 894,643 |
| Change | +0.21% | +0.14% | -0.49% | -0.79% | -0.18% |
| Opening | $213.00 | $210.88 | $210.41 | $210.72 | $210.00 |
| High | $214.57 | $213.63 | $211.59 | $212.91 | $210.00 |
| Low | $209.93 | $210.53 | $209.33 | $208.16 | $206.76 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.11% | ||
| Current month | +1.69% | ||
| 1 month | -3.37% | ||
| 3 months | -3.99% | ||
| 6 months | -9.76% | ||
| Current year | +6.57% | ||
| 1 year | +16.90% | ||
| 3 years | +45.53% | ||
| 5 years | +20.93% | ||
| 10 years | +182.44% |
Volumes
marketsDaily volume
894,643
Estimated daily volume
894,643
Avg. Volume 20 sessions
1,405,803
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
292,505,430.21
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,022,914,415
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.07 %
Free-Float capitalization (USD)
27,670,075,135
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
209.72
Moving average 20 days
208.08
Moving average 50 days
214.12
Moving average 100 days
214.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
48.86
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.11% | +16.90% | +45.53% | 28.02B | |
| +0.77% | +7.28% | +42.22% | +156.78% | 135B | |
| -3.20% | +1.17% | +42.62% | +58.58% | 39.38B | |
| +0.07% | -0.28% | +40.41% | +78.34% | 33.72B | |
| -0.31% | -5.82% | +8.07% | +24.48% | 32.89B | |
| -1.26% | +2.63% | +54.41% | +10.68% | 30.92B | |
| -1.01% | -0.26% | -14.99% | +19.15% | 28.47B | |
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | |
| -0.18% | -1.29% | +34.97% | +47.52% | 24.47B | |
| -0.02% | -2.52% | - | - | 24.26B | |
| Average | -0.23% | +0.99% | +103.51% | +274.86% | 40.5B | |
| Weighted average by Cap. | -0.55% | +2.61% | +82.42% | +228.84% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YItwnnE4Qy_RNUK8GHHQLtch-F8t_5vWjc00KDpY6cI.L8o92UVoK1iSUhrbTzq0dodpyy5yq-GMx4sCGF0RhbYBwybQKWEKX7B-cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 208.07 | 115,666 | 565,002 |
| 23:59:57 | 208.04 | 100 | 449,336 |
| 23:59:57 | 208.01 | 100 | 449,236 |
| 23:59:57 | 208.02 | 100 | 449,136 |
| 23:59:57 | 208.03 | 200 | 449,036 |
| 23:59:57 | 208.03 | 200 | 448,836 |
| 23:59:57 | 208.06 | 200 | 448,636 |
| 23:59:57 | 208.06 | 100 | 448,436 |
| 23:59:57 | 208.03 | 100 | 448,336 |
| 23:59:57 | 208.01 | 100 | 448,236 |
Course Extremes
| 1 week | 206.76 |  | 213.63 |
| 1 month | 193.75 | | 218.68 |
| Current year | 193.75 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
