|
Market Closed -
BURSA MALAYSIA
12:54:56 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8400 MYR | +3.07% |
|
+2.44% | -19.23% |
| 08-18 | DRB-HICOM Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-18 | DRB-HICOM Berhad Reports Write Off for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
1619 0.8400 RM
+3.07%
283K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1619 | 0.8400MYR | +3.07% | 283K RM |
Quotes 5-day view: DRB-HICOM
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8300 | MYR 0.8000 | MYR 0.8100 | MYR 0.8150 | MYR 0.8400 |
| Volume | 1,158,400 | 587,100 | 615,000 | 1,007,600 | 336,500 |
| Change | +1.84% | -3.61% | +1.25% | +0.62% | +3.07% |
| Opening | MYR 0.8150 | MYR 0.8300 | MYR 0.8050 | MYR 0.8100 | MYR 0.8150 |
| High | MYR 0.8400 | MYR 0.8300 | MYR 0.8250 | MYR 0.8200 | MYR 0.8400 |
| Low | MYR 0.8150 | MYR 0.8000 | MYR 0.7950 | MYR 0.8000 | MYR 0.8150 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.44% | ||
| Current month | -9.19% | ||
| 1 month | -10.64% | ||
| 3 months | -12.50% | ||
| 6 months | -29.41% | ||
| Current year | -19.23% | ||
| 1 year | -33.86% | ||
| 3 years | -40.43% | ||
| 5 years | -49.09% | ||
| 10 years | -39.13% |
Volumes
marketsDaily volume
336,500
Estimated daily volume
336,500
Avg. Volume 20 sessions
660,713
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
554,998.92
Avg. Volume 20 sessions USD
136,800.57
Record volume 1
143,000,000
Record volume 2
100,542,300
Record volume 3
85,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,575,588,198
Market Cap (USD)
386,486,177
Net sales (MYR)
17,309,528,000
Net sales (USD)
4,245,965,609
Number of employees
42,000
Sales / Employee (MYR)
412,132
Sales / Employee (USD)
101,094
Free-Float
32.05%
Free-Float capitalization (MYR)
505,050,469
Free-Float capitalization (USD)
123,887,082
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.814
Moving average 20 days
0.8503
Moving average 50 days
0.9134
Moving average 100 days
0.9659
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
36.43
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +2.44% | -33.86% | -40.43% | 386M | |
| +0.33% | +8.27% | -12.13% | +105.48% | 1,598B | |
| +0.85% | -0.55% | -2.96% | +16.62% | 227B | |
| -2.56% | -3.51% | -34.49% | -16.21% | 100B | |
| +1.75% | +1.26% | +6.70% | +27.22% | 75.55B | |
| +3.70% | +11.05% | +24.03% | +213.38% | 69.58B | |
| -1.18% | -5.49% | +16.77% | +66.57% | 51.59B | |
| +3.47% | +3.81% | -6.38% | +26.87% | 47.65B | |
| +0.03% | -2.27% | +10.43% | +10.53% | 43.37B | |
| +3.14% | +7.01% | -4.47% | -44.79% | 45.37B | |
| Average | +1.29% | +1.07% | -3.64% | +36.52% | 225.85B | |
| Weighted average by Cap. | +0.53% | +3.33% | -9.09% | +84.44% |
Historical Quotes: DRB-HICOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa101dd6deb8f87e9f77f540f2.OnjNVOXml6Q0-8FiRoa5a_yhTuNH_vf2hwqd0bpIEAM.fSKcG6yvpolinYgxFOD1GKXsNts-pqGF1Hz-m_8nT2JpS6YZro_l3QOqhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:56 | 0.8400 | 400 | 336,500 |
| 12:54:56 | 0.8400 | 2,000 | 336,100 |
| 12:54:56 | 0.8400 | 17,600 | 334,100 |
| 12:50:03 | 0.8400 | 100 | 316,500 |
| 12:44:33 | 0.8400 | 100 | 316,400 |
| 12:40:54 | 0.8400 | 100 | 316,300 |
| 12:35:50 | 0.8400 | 100 | 316,200 |
| 12:30:47 | 0.8400 | 100 | 316,100 |
| 12:25:45 | 0.8400 | 100 | 316,000 |
Price Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.78 | | 0.94 |
| Current year | 0.78 | | 1.31 |
| 1 year | 0.78 | | 1.35 |
| 3 years | 0.6 | | 1.5 |
| 5 years | 0.6 | | 1.83 |
| 10 years | 0.6 | | 3 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -6.31% | ||
| 2024 | -20.14% | ||
| 2023 | -13.13% | ||
| 2022 | +11.89% | ||
| 2021 | -31.25% | ||
| 2020 | -12.61% | ||
| 2019 | +40.00% | ||
| 2018 | -7.10% | ||
| 2017 | +59.13% | ||
| 2016 | -7.26% | ||
| 2015 | -29.14% | ||
| 2014 | -37.94% | ||
| 2013 | +3.30% | ||
| 2012 | +33.82% | ||
| 2011 | +5.15% | ||
| 2010 | +92.08% | ||
| 2009 | +39.31% | ||
| 2008 | -54.40% | ||
| 2007 | -5.36% | ||
| 2006 | +41.18% | ||
| 2005 | -45.66% | ||
| 2004 | +2.82% | ||
| 2003 | +6.50% | ||
| 2002 | +49.25% | ||
| 2001 | +18.58% | ||
| 2000 | -50.87% | ||
| 1999 | +48.39% | ||
| 1998 | +39.64% | ||
| 1997 | -88.13% | ||
| 1996 | +81.55% | ||
| 1995 | -10.43% | ||
| 1994 | -39.15% | ||
| 1993 | +808.65% | ||
| 1992 | +5.05% |
- Stock Market
- Stocks
- 1619 Stock
- Quotes DRB-HICOM
Select your edition
All financial news and data tailored to specific country editions
