|
Market Closed -
BURSA MALAYSIA
12:50:01 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8150 MYR | +0.62% |
|
-0.61% | -21.63% |
| 08-18 | DRB-HICOM Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-18 | DRB-HICOM Berhad Reports Write Off for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
1619 0.8150 RM
+0.62%
821K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1619 | 0.8150MYR | +0.62% | 821K RM |
Quotes 5-day view: DRB-HICOM
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8150 | MYR 0.8300 | MYR 0.8000 | MYR 0.8100 | MYR 0.8150 |
| Volume | 413,200 | 1,158,400 | 587,100 | 615,000 | 1,007,600 |
| Change | -0.61% | +1.84% | -3.61% | +1.25% | +0.62% |
| Opening | MYR 0.8200 | MYR 0.8150 | MYR 0.8300 | MYR 0.8050 | MYR 0.8100 |
| High | MYR 0.8200 | MYR 0.8400 | MYR 0.8300 | MYR 0.8250 | MYR 0.8200 |
| Low | MYR 0.8050 | MYR 0.8150 | MYR 0.8000 | MYR 0.7950 | MYR 0.8000 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.61% | ||
| Current month | -11.89% | ||
| 1 month | -13.30% | ||
| 3 months | -15.10% | ||
| 6 months | -31.51% | ||
| Current year | -21.63% | ||
| 1 year | -35.83% | ||
| 3 years | -42.20% | ||
| 5 years | -50.61% | ||
| 10 years | -40.94% |
Volumes
marketsDaily volume
1,007,600
Estimated daily volume
1,007,600
Avg. Volume 20 sessions
634,240
Daily volume ratio
1.59
Avg. Volume 20 sessions MYR
516,905.6
Avg. Volume 20 sessions USD
126,879.13
Record volume 1
143,000,000
Record volume 2
100,542,300
Record volume 3
85,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,561,249,788
Market Cap (USD)
382,969,016
Net sales (MYR)
17,309,528,000
Net sales (USD)
4,245,965,609
Number of employees
42,000
Sales / Employee (MYR)
412,132
Sales / Employee (USD)
101,094
Free-Float
32.05%
Free-Float capitalization (MYR)
500,454,331
Free-Float capitalization (USD)
122,759,666
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.815
Moving average 20 days
0.8558
Moving average 50 days
0.9168
Moving average 100 days
0.9692
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
33.36
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.61% | -35.83% | -42.20% | 383M | |
| -0.80% | +4.59% | -12.23% | +94.99% | 1,611B | |
| +0.43% | -0.75% | -2.70% | +18.92% | 231B | |
| +0.57% | -0.98% | -32.78% | -14.02% | 99.32B | |
| 0.00% | -0.38% | +2.55% | +24.61% | 74.93B | |
| +2.41% | +8.37% | +18.05% | +203.01% | 67.94B | |
| +1.89% | -4.36% | +18.16% | +68.56% | 51.29B | |
| +2.05% | +0.42% | -8.99% | +19.98% | 46.69B | |
| +0.48% | -1.42% | +11.84% | +15.94% | 44.1B | |
| +0.13% | -2.96% | -27.13% | -29.15% | 40.7B | |
| Average | +0.79% | -0.22% | -6.91% | +36.07% | 226.74B | |
| Weighted average by Cap. | -0.21% | +6.07% | -9.81% | +77.43% |
Historical Quotes: DRB-HICOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02228df2d62b8cd8736442d1a3ad2.3Nx7n2RYWzaZVL-pCsfUNSHLQ-FJu_0uKdwcYEOJpC8.maZJ1ztgNgbIBeiEeYCXahHzC5d4zIR2bJ1QUQ3Q53y9kyT8CDo3UtFg9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:48 | 0.8150 | 1,300 | 1,007,600 |
| 12:43:47 | 0.8150 | 19,700 | 1,006,300 |
| 12:43:26 | 0.8150 | 200 | 986,600 |
| 12:41:07 | 0.8150 | 300 | 986,400 |
| 12:37:17 | 0.8150 | 400 | 986,100 |
| 12:37:15 | 0.8150 | 400 | 985,700 |
| 12:37:14 | 0.8100 | 9,200 | 985,300 |
| 12:36:19 | 0.8050 | 47,800 | 976,100 |
| 12:36:06 | 0.8050 | 5,300 | 928,300 |
Price Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.78 | | 0.94 |
| Current year | 0.78 | | 1.31 |
| 1 year | 0.78 | | 1.35 |
| 3 years | 0.6 | | 1.5 |
| 5 years | 0.6 | | 1.83 |
| 10 years | 0.6 | | 3 |
Monthly variations
Annual variations
| 2026 | -21.63% | ||
| 2025 | -6.31% | ||
| 2024 | -20.14% | ||
| 2023 | -13.13% | ||
| 2022 | +11.89% | ||
| 2021 | -31.25% | ||
| 2020 | -12.61% | ||
| 2019 | +40.00% | ||
| 2018 | -7.10% | ||
| 2017 | +59.13% | ||
| 2016 | -7.26% | ||
| 2015 | -29.14% | ||
| 2014 | -37.94% | ||
| 2013 | +3.30% | ||
| 2012 | +33.82% | ||
| 2011 | +5.15% | ||
| 2010 | +92.08% | ||
| 2009 | +39.31% | ||
| 2008 | -54.40% | ||
| 2007 | -5.36% | ||
| 2006 | +41.18% | ||
| 2005 | -45.66% | ||
| 2004 | +2.82% | ||
| 2003 | +6.50% | ||
| 2002 | +49.25% | ||
| 2001 | +18.58% | ||
| 2000 | -50.87% | ||
| 1999 | +48.39% | ||
| 1998 | +39.64% | ||
| 1997 | -88.13% | ||
| 1996 | +81.55% | ||
| 1995 | -10.43% | ||
| 1994 | -39.15% | ||
| 1993 | +808.65% | ||
| 1992 | +5.05% |
- Stock Market
- Stocks
- 1619 Stock
- Quotes DRB-HICOM
Select your edition
All financial news and data tailored to specific country editions
