|
Market Closed -
Toronto S.E.
23:58:08 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.320 CAD | -1.49% |
|
-3.65% | -10.81% |
| 08-05 | Dream Impact Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-04 | Dream Impact Trust Announces Changes to Its Board | CI |
Stock exchange
Toronto S.E.
MPCT.UN 1.320 $
-1.49%
12.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCT.UN | 1.320CAD | -1.49% | 12.86K $ | ||
Deutsche Boerse AG
| 6470 | 0.7872EUR | -3.09% | 0 € |
Quotes 5-day view: Dream Impact Trust
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$1.360 | CA$1.330 | CA$1.330 | CA$1.340 | CA$1.320 |
| Volume | 5,500 | 13,000 | 4,006 | 700 | 9,745 |
| Change | 0.00% | -2.21% | 0.00% | +0.75% | -1.49% |
| Opening | CA$1.390 | CA$1.360 | CA$1.310 | CA$1.350 | CA$1.320 |
| High | CA$1.390 | CA$1.360 | CA$1.330 | CA$1.350 | CA$1.320 |
| Low | CA$1.360 | CA$1.310 | CA$1.310 | CA$1.310 | CA$1.220 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.65% | ||
| Current month | -1.49% | ||
| 1 month | -2.22% | ||
| 3 months | -18.01% | ||
| 6 months | -24.14% | ||
| Current year | -10.81% | ||
| 1 year | -20.00% | ||
| 3 years | -74.37% | ||
| 5 years | -94.90% | ||
| 10 years | -94.17% |
Volumes
marketsDaily volume
9,745
Estimated daily volume
9,745
Avg. Volume 20 sessions
4,523
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
5,970.36
Avg. Volume 20 sessions USD
4,263.43
Record volume 1
790,916
Record volume 2
342,839
Record volume 3
322,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,560,179
Market Cap (USD)
18,211,352
Net sales (CAD)
-9,734,000
Net sales (USD)
-6,935,370
Free-Float
60.25%
Free-Float capitalization (CAD)
15,400,435
Free-Float capitalization (USD)
10,972,644
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.344
Moving average 20 days
1.378
Moving average 50 days
1.479
Moving average 100 days
1.546
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
33.25
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -3.65% | -20.00% | -74.37% | 18.21M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.84% | +0.80% | +13.63% | +154.72% | 27.97B | |
| Weighted average by Cap. | -0.58% | +1.51% | +34.06% | +312.63% |
Historical Quotes: Dream Impact Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8218411e2d3.q8TcACMBpbho9Z_bzbO4J-Ktt0j-wYad1KuwtBd8mnI.-KeOYmFS4Y0OqrK3q4bqQ7vKxRC8q-TFt83Hgnk_qDjpnK1ffGfQ51G-3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:08 | 1.320 | 200 | 9,700 |
| 23:58:08 | 1.320 | 500 | 9,500 |
| 23:58:08 | 1.320 | 200 | 9,000 |
| 23:58:08 | 1.320 | 300 | 8,800 |
| 22:07:37 | 1.280 | 2,000 | 8,500 |
| 19:36:42 | 1.270 | 100 | 6,500 |
| 19:36:42 | 1.250 | 300 | 6,400 |
| 19:11:48 | 1.220 | 400 | 6,100 |
| 19:11:48 | 1.250 | 500 | 5,700 |
| 19:11:48 | 1.260 | 100 | 5,200 |
Price Extremes
| 1 week | 1.22 |  | 1.39 |
| 1 month | 1.22 | | 1.46 |
| Current year | 1.22 | | 2.2 |
| 1 year | 1.21 | | 2.2 |
| 3 years | 1.21 | | 7.71 |
| 5 years | 1.21 | | 26.4 |
| 10 years | 1.21 | | 31.76 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -60.95% | ||
| 2024 | -38.37% | ||
| 2023 | -61.85% | ||
| 2022 | -34.47% | ||
| 2021 | +1.99% | ||
| 2020 | -22.19% | ||
| 2019 | +24.20% | ||
| 2018 | -1.42% | ||
| 2017 | +1.12% | ||
| 2016 | +10.21% | ||
| 2015 | -16.22% | ||
| 2014 | -5.31% |
- Stock Market
- Stocks
- MPCT.UN Stock
- Quotes Dream Impact Trust
Select your edition
All financial news and data tailored to specific country editions
