|
Delayed
Toronto S.E.
21:45:09 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.330 CAD | 0.00% |
|
-4.32% | -10.14% |
| 08-05 | Dream Impact Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-04 | Dream Impact Trust Announces Changes to Its Board | CI |
Stock exchange
Toronto S.E.
MPCT.UN 1.330 $
0.00%
5.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCT.UN | 1.330CAD | 0.00% | 5.33K $ | ||
Deutsche Boerse AG
| 6470 | 0.8199EUR | +1.16% | 0 € |
Quotes 5-day view: Dream Impact Trust
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.370 | CA$1.360 | CA$1.360 | CA$1.330 | CA$1.330 |
| Volume | 700 | 3,400 | 5,500 | 13,000 | 4,006 |
| Change | -1.44% | -0.73% | 0.00% | -2.21% | 0.00% |
| Opening | CA$1.390 | CA$1.370 | CA$1.390 | CA$1.360 | CA$1.310 |
| High | CA$1.390 | CA$1.380 | CA$1.390 | CA$1.360 | CA$1.330 |
| Low | CA$1.370 | CA$1.360 | CA$1.360 | CA$1.310 | CA$1.310 |
Performance
| 1 week | -4.32% | ||
| Current month | -0.75% | ||
| 1 month | -1.48% | ||
| 3 months | -16.88% | ||
| 6 months | -23.56% | ||
| Current year | -10.14% | ||
| 1 year | -20.36% | ||
| 3 years | -74.52% | ||
| 5 years | -94.85% | ||
| 10 years | -94.23% |
Volumes
marketsDaily volume
4,006
Estimated daily volume
457,270
Avg. Volume 20 sessions
4,443
Daily volume ratio
102.92
Avg. Volume 20 sessions CAD
5,909.19
Avg. Volume 20 sessions USD
4,210.3
Record volume 1
790,916
Record volume 2
342,839
Record volume 3
322,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,387,689
Market Cap (USD)
18,109,099
Net sales (CAD)
-9,734,000
Net sales (USD)
-6,943,285
Free-Float
60.25%
Free-Float capitalization (CAD)
15,296,507
Free-Float capitalization (USD)
10,911,035
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.486
Moving average 100 days
1.55
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+16.54%
RSI 9 days
33.25
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.32% | -20.36% | -74.52% | 18.11M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -0.90% | +3.46% | +12.68% | +152.15% | 28.15B | |
| Weighted average by Cap. | -0.87% | +5.44% | +31.48% | +302.80% |
Historical Quotes: Dream Impact Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.31 |  | 1.39 |
| 1 month | 1.3 | | 1.46 |
| Current year | 1.29 | | 2.2 |
| 1 year | 1.21 | | 2.2 |
| 3 years | 1.21 | | 7.71 |
| 5 years | 1.21 | | 26.4 |
| 10 years | 1.21 | | 31.76 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -60.95% | ||
| 2024 | -38.37% | ||
| 2023 | -61.85% | ||
| 2022 | -34.47% | ||
| 2021 | +1.99% | ||
| 2020 | -22.19% | ||
| 2019 | +24.20% | ||
| 2018 | -1.42% | ||
| 2017 | +1.12% | ||
| 2016 | +10.21% | ||
| 2015 | -16.22% | ||
| 2014 | -5.31% |
- Stock Market
- Stocks
- MPCT.UN Stock
- Quotes Dream Impact Trust
Select your edition
All financial news and data tailored to specific country editions
