Quotes Drilling Tools International Corporation
Stocks
DTI
US26205E1073
Oil Related Services and Equipment
|
Market Closed -
Nasdaq
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.480 USD | -7.79% |
|
-12.94% | -39.59% |
Stock exchange
Quotes 5-day view: Drilling Tools International Corporation
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.660 | $1.690 | $1.720 | $1.605 | $1.480 |
| Volume | 110,323 | 51,939 | 112,918 | 146,299 | 327,609 |
| Change | -2.35% | +1.81% | +1.78% | -6.69% | -7.79% |
| Opening | $1.690 | $1.680 | $1.700 | $1.730 | $1.600 |
| High | $1.740 | $1.720 | $1.750 | $1.730 | $1.620 |
| Low | $1.650 | $1.670 | $1.670 | $1.580 | $1.440 |
Performance
| 1 day | -7.79% | ||
| 1 week | -12.94% | ||
| Current month | -7.79% | ||
| 1 month | -35.37% | ||
| 3 months | -37.02% | ||
| 6 months | -57.59% | ||
| Current year | -39.59% | ||
| 1 year | -33.63% | ||
| 3 years | -59.46% |
Volumes
marketsDaily volume
327,609
Estimated daily volume
327,609
Avg. Volume 20 sessions
224,776
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
332,668.48
Record volume 1
2,943,655
Record volume 2
2,605,475
Record volume 3
1,769,079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,217,691
Net sales (USD)
159,626,000
Number of employees
432
Sales / Employee (USD)
369,505
Free-Float
85.72%
Free-Float capitalization (USD)
45,742,138
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1.631
Moving average 20 days
1.894
Moving average 50 days
2.253
Moving average 100 days
2.264
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+27.97%
Price spread / (MMA50)
+52.22%
Price spread / (MMA100)
+52.99%
STIM
RSI 9 days
28.17
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.79% | -12.94% | -33.63% | -59.46% | 52.22M | |
| -2.66% | -1.45% | +45.06% | -8.80% | 77.21B | |
| -3.95% | -5.28% | +9.58% | +49.39% | 52.68B | |
| -2.92% | -4.51% | +45.17% | +57.07% | 29.85B | |
| -4.31% | -2.34% | +28.95% | -14.73% | 28.63B | |
| -2.76% | -5.03% | +61.72% | +197.99% | 26B | |
| +1.00% | -2.06% | +78.56% | +206.38% | 13.7B | |
| -2.13% | -4.99% | +70.80% | +111.01% | 10.19B | |
| -1.98% | -4.96% | +89.78% | +192.07% | 9.56B | |
| -3.16% | -7.48% | +27.95% | -8.79% | 6.66B | |
| Average | -2.53% | -3.09% | +42.39% | +72.21% | 25.45B | |
| Weighted average by Cap. | -1.79% | -2.00% | +41.67% | +55.34% |
Historical Quotes: Drilling Tools International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d15d33.5eWJ0MZOW60uDsLlU5FOsUOnaLqrhZODKOQSoOoYe2k.rZ_P4JkNPvVFfZjWPbwJywjTHuCT3_TiW7Vo96guLzm1lfOJiXYU60VLhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 1.480 | 4,139 | 304,210 |
| 00:59:59 | 1.455 | 400 | 300,071 |
| 00:59:59 | 1.460 | 200 | 299,671 |
| 00:59:59 | 1.460 | 100 | 299,471 |
| 00:59:59 | 1.460 | 200 | 299,371 |
| 00:59:59 | 1.460 | 167 | 299,171 |
| 00:59:59 | 1.450 | 2,157 | 299,004 |
| 00:59:59 | 1.450 | 171 | 296,847 |
| 00:59:59 | 1.450 | 500 | 296,676 |
| 00:59:59 | 1.450 | 500 | 296,176 |
Price Extremes
| 1 week | 1.44 |  | 1.75 |
| 1 month | 1.44 | | 2.44 |
| Current year | 1.44 | | 4.69 |
| 1 year | 1.44 | | 4.69 |
| 3 years | 1.43 | | 6.36 |
| 5 years | 1.43 | | 11.24 |
| 10 years | 1.43 | | 11.24 |
Monthly variations
Annual variations
| 2026 | -39.59% | ||
| 2025 | -25.08% | ||
| 2024 | +2.19% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- DTI Stock
- Quotes Drilling Tools International Corporation
Select your edition
All financial news and data tailored to specific country editions
