Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Stocks
AMAN
AED000401011
Multiline Insurance & Brokers
|
Market Closed -
Dubai FM
14:58:36 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7440 AED | +5.98% |
|
+9.41% | +119.47% |
| 09-25 | Aman Says Unaware of Any Undisclosed News Amid Recent Share Price Increase | MT |
| 08-16 | Dubai Insurer Aman Swings to H1 Profit; Income Gains | MT |
Stock exchange
Quotes 5-day view: Dubai Islamic Insurance & Reinsurance Co. (Aman)
Delayed Quote Dubai FM
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6800 | AED 0.7100 | AED 0.7010 | AED 0.6830 | AED 0.7020 |
| Volume | 22,576,463 | 37,994,294 | 12,208,499 | 7,025,756 | 17,281,791 |
| Change | -2.16% | +4.41% | -1.27% | -2.57% | +2.78% |
| Opening | AED 0.7000 | AED 0.6820 | AED 0.7160 | AED 0.7010 | AED 0.6850 |
| High | AED 0.7240 | AED 0.7270 | AED 0.7220 | AED 0.7090 | AED 0.7150 |
| Low | AED 0.6800 | AED 0.6640 | AED 0.7010 | AED 0.6790 | AED 0.6850 |
Performance
| 1 day | +5.98% | ||
| 1 week | +9.41% | ||
| Current month | +6.13% | ||
| 1 month | +57.29% | ||
| 3 months | +95.79% | ||
| 6 months | +106.09% | ||
| Current year | +119.47% | ||
| 1 year | +115.65% | ||
| 3 years | +50.30% | ||
| 5 years | -29.14% | ||
| 10 years | +33.57% |
Volumes
marketsDaily volume
48,560,277
Estimated daily volume
48,560,277
Avg. Volume 20 sessions
24,120,229
Daily volume ratio
2.01
Avg. Volume 20 sessions AED
17,945,450.38
Avg. Volume 20 sessions USD
4,886,043.66
Record volume 1
82,408,731
Record volume 2
63,859,020
Record volume 3
63,503,160
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Market Cap (AED)
158,476,499
Market Cap (USD)
43,146,338
Net sales ()
25,706,243
Net sales (USD)
6,998,705
Free-Float
93.69%
Free-Float capitalization (AED)
148,475,365
Free-Float capitalization (USD)
40,423,459
Average Daily Capital Traded
11.32%
Indicators
Moving average 5 days
0.6952
Moving average 20 days
0.5739
Moving average 50 days
0.4652
Moving average 100 days
0.4326
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-37.47%
Price spread / (MMA100)
-41.85%
STIM
RSI 9 days
71.44
RSI 14 days
73.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.98% | +9.41% | +115.65% | +50.30% | 43.15M | |
| +0.59% | -1.67% | +15.26% | +89.58% | 175B | |
| -0.12% | -0.74% | +16.53% | +59.33% | 128B | |
| +0.68% | -0.21% | +0.42% | +40.00% | 104B | |
| -1.04% | -0.62% | -15.45% | -11.02% | 81.15B | |
| -2.46% | -2.16% | -27.17% | -1.37% | 57.96B | |
| -2.36% | -3.07% | -25.94% | -17.08% | 57.16B | |
| +0.25% | +1.47% | -5.55% | +79.66% | 34.14B | |
| +0.89% | -1.90% | +4.49% | +97.17% | 34.1B | |
| -1.03% | -1.83% | -16.86% | +38.36% | 26.8B | |
| Average | +0.14% | -1.20% | +6.14% | +42.49% | 69.86B | |
| Weighted average by Cap. | -0.27% | -1.43% | +0.05% | +46.60% |
Historical Quotes: Dubai Islamic Insurance & Reinsurance Co. (Aman)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08649414831cf87ce79.UigmCQaaJqSOpCxBXvRP7YIpkL5ol4dcVaXV3qtCaDI.AFtCSnzWasy3lBwkJ5N4t8VRp-wZx8MKGs7gl-oWAWIHY2p5Wfcfksf0eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:40 | 0.7450 | 14,995 | 28,610,612 |
| 13:09:19 | 0.7430 | 88,981 | 28,595,617 |
| 13:09:19 | 0.7430 | 15,000 | 28,506,636 |
| 13:09:19 | 0.7430 | 20,000 | 28,491,636 |
| 13:09:19 | 0.7430 | 8,536 | 28,471,636 |
| 13:07:55 | 0.7430 | 25,000 | 28,463,100 |
| 13:07:38 | 0.7450 | 1,000 | 28,438,100 |
| 13:07:38 | 0.7450 | 1,000 | 28,437,100 |
| 13:07:38 | 0.7450 | 95,483 | 28,436,100 |
| 13:07:30 | 0.7460 | 50,000 | 28,340,617 |
Price Extremes
| 1 week | 0.66 |  | 0.77 |
| 1 month | 0.45 | | 0.77 |
| Current year | 0.31 | | 0.77 |
| 1 year | 0.28 | | 0.77 |
| 3 years | 0.28 | | 0.77 |
| 5 years | 0.28 | | 1.26 |
| 10 years | 0.28 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +107.08% | ||
| 2025 | +2.73% | ||
| 2024 | -23.96% | ||
| 2023 | -50.68% | ||
| 2022 | -20.00% | ||
| 2021 | +6.80% | ||
| 2020 | +144.66% | ||
| 2019 | -6.24% | ||
| 2018 | -43.80% | ||
| 2017 | +26.83% | ||
| 2016 | +15.60% | ||
| 2015 | -22.03% | ||
| 2014 | -38.68% | ||
| 2013 | +22.19% | ||
| 2012 | +119.01% | ||
| 2011 | -39.66% | ||
| 2010 | -17.84% | ||
| 2009 | +3.19% | ||
| 2008 | -66.43% | ||
| 2007 | +42.13% | ||
| 2006 | -85.41% | ||
| 2005 | +261.89% | ||
| 2004 | -1.83% |
- Stock Market
- Stocks
- AMAN Stock
- Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Select your edition
All financial news and data tailored to specific country editions
