|
Market Closed -
BURSA MALAYSIA
12:50:02 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | -1.59% |
|
+1.64% | +5.08% |
| 09-01 | DutaLand Unit, Olympia Industries End Consortium, Development Deals | MT |
| 08-28 | DutaLand Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3948 0.3100 RM
-1.59%
6.39K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3948 | 0.3100MYR | -1.59% | 6.39K RM |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3050 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3150 |
| Volume | 82,500 | 12,200 | 9,900 | 168,400 | 5,100 |
| Change | - | 0.00% | 0.00% | +1.64% | +1.61% |
| Opening | MYR 0.3000 | MYR 0.3050 | MYR 0.3050 | MYR 0.3000 | MYR 0.3000 |
| High | MYR 0.3050 | MYR 0.3050 | MYR 0.3050 | MYR 0.3250 | MYR 0.3150 |
| Low | MYR 0.3000 | MYR 0.3050 | MYR 0.3050 | MYR 0.3000 | MYR 0.3000 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -4.62% | ||
| 3 months | +3.33% | ||
| 6 months | +12.73% | ||
| Current year | +5.08% | ||
| 1 year | +14.81% | ||
| 5 years | -20.51% | ||
| 10 years | -29.55% |
Volumes
marketsDaily volume
20,600
Estimated daily volume
20,600
Avg. Volume 20 sessions
103,117
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
31,966.27
Avg. Volume 20 sessions USD
7,907.56
Record volume 1
112,200,000
Record volume 2
69,600,000
Record volume 3
63,137,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
254,916,283
Market Cap (USD)
63,062,188
Net sales ()
457,049,000
Net sales (USD)
113,066,571
Number of employees
60
Sales / Employee (MYR)
7,617,483
Sales / Employee (USD)
1,884,443
Free-Float
17.99 %
Free-Float capitalization (MYR)
47,935,470
Free-Float capitalization (USD)
11,858,464
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.308
Moving average 20 days
0.3118
Moving average 50 days
0.3124
Moving average 100 days
0.3072
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
63.83
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +1.64% | +14.81% | 0.00% | 63.06M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 42.62B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.64B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.7B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.21B | |
| +2.23% | +1.85% | -23.34% | +54.28% | 25.89B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 20.69B | |
| +0.41% | -3.17% | -32.04% | -63.26% | 19.89B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.33B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.39B | |
| Average | +0.58% | -3.22% | +3.05% | +18.08% | 22.94B | |
| Weighted average by Cap. | +1.05% | -4.14% | +4.35% | +24.21% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dcd2c3398133d.jQW37avQRoP3Ud-yeXN71yh7BVKfeHPCihqGarkRLX4.wXXcoZO1FLCuE5P9MhUc-n0PfRbHQBqW0HT3AsxBaCzSccKj9LQuwbgpng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:41 | 0.3100 | 200 | 20,600 |
| 12:34:19 | 0.3000 | 10,000 | 20,400 |
| 11:31:33 | 0.3100 | 100 | 10,400 |
| 11:31:05 | 0.3000 | 9,800 | 10,300 |
| 11:11:46 | 0.3100 | 200 | 500 |
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.25 | | 0.35 |
| 5 years | 0.25 | | 0.4 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- 3948 Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
