Quotes DutaLand

Stocks

3948

MYL3948OO006

Real Estate Development & Operations

Delayed BURSA MALAYSIA Other stock markets 11:28:21 21/07/2026 +04			5-day change	1st Jan Change
0.3400 ^MYR	+6.25%		+11.48%	+15.25%

06-16	DutaLand Unit Discloses May FFB Production Figures	MT
05-19	DutaLand posts Q3 net loss attributable 10 mln RGT	RE

Quotes 5-day view: DutaLand

Delayed Quote BURSA MALAYSIA

DutaLand(3948) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	MYR 0.3100	MYR 0.3100	MYR 0.3200	MYR 0.3200	MYR 0.3400
Volume	200	27,600	43,100	38,100	2,200
Change	+1.64%	0.00%	+3.23%	0.00%	+6.25%
Opening	MYR 0.3100	MYR 0.3100	MYR 0.3200	MYR 0.3200	MYR 0.3150
High	MYR 0.3100	MYR 0.3200	MYR 0.3200	MYR 0.3500	MYR 0.3400
Low	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3200	MYR 0.3150

Performance

1 day	+6.25%
1 week	+11.48%
Current month	+11.48%
1 month	+11.48%
3 months	+9.68%
6 months	+17.24%
Current year	+15.25%
1 year	+28.30%
3 years	+15.25%
5 years	-11.69%
10 years	-22.73%

Volumes

markets

Daily volume

2,200

Estimated daily volume

2,496

Avg. Volume 20 sessions

24,308

Daily volume ratio

0.1

Avg. Volume 20 sessions MYR

8,264.72

Avg. Volume 20 sessions USD

2,021.95

Record volume 1

112,200,000

Record volume 2

69,600,000

Record volume 3

63,137,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

258,962,571

Market Cap (USD)

63,277,354

Net sales ()

457,049,000

Net sales (USD)

111,679,658

Number of employees

Sales / Employee (MYR)

7,617,483

Sales / Employee (USD)

1,861,328

Free-Float

17.99 %

Free-Float capitalization (MYR)

48,696,350

Free-Float capitalization (USD)

11,898,925

Average Daily Capital Traded

Indicators

Moving average 5 days

0.313

Moving average 20 days

0.3083

Moving average 50 days

0.304

Moving average 100 days

0.2958

Price spread / (MMA5)

-7.94%

Price spread / (MMA20)

-9.32%

Price spread / (MMA50)

-10.59%

Price spread / (MMA100)

-13.00%

RSI 9 days

68.24

RSI 14 days

63.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DUTALAND	+6.25%	+11.48%	+28.30%	+15.25%	63.28M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+1.15%	+5.11%	+35.75%	+26.24%	45.09B
CHINA RESOURCES LAND LIMITED	-2.78%	+0.24%	+16.19%	+4.42%	31.36B
MITSUBISHI ESTATE CO., LTD.	+3.40%	+1.09%	+55.75%	+148.00%	30.44B
EMAAR PROPERTIES	+1.63%	-2.43%	-24.44%	+67.46%	26.57B
MITSUI FUDOSAN CO., LTD.	+2.44%	+2.04%	+20.10%	+67.47%	25.45B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.13%	+0.81%	+44.38%	+110.80%	21.39B
CK ASSET HOLDINGS LIMITED	-0.21%	+5.01%	+34.70%	+9.30%	21.39B
ALPHA DHABI HOLDING	+0.41%	-5.35%	-38.29%	-63.40%	20.15B
Average	+26.74%	+0.67%	+7.32%	+42.84%	31.73B
Weighted average by Cap.	+76.78%	+0.53%	-15.36%	+47.90%

See all sector performances

Historical Quotes: DutaLand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98e18f.JW0KotHYxeknkMUr7ERZOGSZVcEyqgfbWQ_ElglNseI.TSg_7bCerLtQvfB0pCscbBfaZKxw3TG0FWH1-Wsv0LJwOlrRkrCQhFKllA

Date	Price	Volume	Total
11:28:21	0.3400	200	2,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.31	0.35
1 month	0.3	0.35
Current year	0.26	0.35
1 year	0.26	0.35
3 years	0.25	0.35
5 years	0.25	0.4
10 years	0.25	0.74

Monthly variations

Annual variations

2026	+8.47%
2025	-1.67%
2024	+1.69%
2023	-1.67%
2022	-14.29%
2021	-4.11%
2020	-17.05%
2019	-5.38%
2018	-15.45%
2017	+37.50%
2016	-12.09%
2015	-10.78%
2014	+7.37%
2013	-8.65%
2012	0.00%
2011	-1.89%
2010	+6.00%
2009	+8.70%
2008	-56.19%
2007	-12.50%
2006	0.00%
2005	0.00%
2004	+33.33%
2003	-10.00%
2002	-37.50%
2001	-17.95%
2000	-57.14%
1999	-14.15%
1998	-45.36%
1997	-69.69%
1996	+3.90%
1995	-26.32%
1994	-11.53%
1993	+176.32%
1992	-28.45%