|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 THB | 0.00% |
|
+0.42% | -0.41% |
Quotes 5-day view: DV8
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.940 | THB 4.940 | THB 4.800 | THB 4.820 | THB 4.820 |
| Volume | 310,119 | 228,001 | 427,109 | 2,402 | 14,900 |
| Change | +2.92% | 0.00% | -2.83% | +0.42% | 0.00% |
| Opening | THB 4.800 | THB 4.820 | THB 4.980 | THB 4.820 | THB 4.820 |
| High | THB 4.980 | THB 4.980 | THB 4.980 | THB 4.860 | THB 4.880 |
| Low | THB 4.800 | THB 4.800 | THB 4.780 | THB 4.820 | THB 4.820 |
Performance
| 1 week | +0.42% | ||
| Current month | -2.43% | ||
| 1 month | -0.41% | ||
| 3 months | -1.63% | ||
| 6 months | +16.43% | ||
| Current year | -0.41% | ||
| 1 year | -41.93% | ||
| 3 years | +792.59% | ||
| 5 years | +382.00% | ||
| 10 years | -81.32% |
Volumes
marketsDaily volume
14,900
Avg. Volume 20 sessions
198,867
Avg. Volume 20 sessions THB
958,538.94
Avg. Volume 20 sessions USD
28,993.89
Record volume 1
115,076,850
Record volume 2
113,132,150
Record volume 3
109,473,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,817,717,749
Market Cap (USD)
236,241,924
Net sales ()
148,220,639
Net sales (USD)
4,479,047
Number of employees
7
Sales / Employee (THB)
21,174,377
Sales / Employee (USD)
639,864
Free-Float
6.63 %
Free-Float capitalization (THB)
518,201,695
Free-Float capitalization (USD)
15,659,425
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.81
Moving average 50 days
4.89
Moving average 100 days
4.94
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.49%
RSI 9 days
49.67
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.42% | -41.93% | +792.59% | 236M | |
| +2.11% | +6.22% | +27.36% | +33.95% | 28.01B | |
| -0.12% | -1.05% | +12.53% | +0.13% | 22.42B | |
| -0.75% | -3.47% | -34.08% | -30.07% | 11.3B | |
| -4.85% | +15.74% | - | - | 7.75B | |
| +0.57% | +8.10% | +61.90% | +43.63% | 6.06B | |
| +0.62% | -4.30% | -4.82% | +59.51% | 4.7B | |
| +22.55% | +27.70% | -4.82% | -52.67% | 4.46B | |
| -0.34% | -2.59% | -27.26% | - | 3.44B | |
| -0.91% | +4.76% | -7.60% | +39.00% | 2.96B | |
| Average | +2.04% | +1.08% | -2.08% | +110.76% | 9.13B | |
| Weighted average by Cap. | +1.40% | +1.31% | +10.38% | +15.31% |
Historical Quotes: DV8
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.78 |  | 4.98 |
| 1 month | 4.62 | | 4.98 |
| Current year | 3.6 | | 6.3 |
| 1 year | 2.84 | | 8.8 |
| 3 years | 0.35 | | 9.65 |
| 5 years | 0.35 | | 9.65 |
| 10 years | 0.35 | | 27.2 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +849.02% | ||
| 2024 | +18.60% | ||
| 2023 | -41.89% | ||
| 2022 | -38.33% | ||
| 2021 | +100.00% | ||
| 2020 | -34.78% | ||
| 2019 | -8.00% | ||
| 2018 | -87.44% | ||
| 2017 | -56.74% | ||
| 2016 | +3.37% | ||
| 2015 | -38.62% | ||
| 2014 | +220.80% | ||
| 2013 | +1,900.00% | ||
| 2009 | -7.38% | ||
| 2008 | -51.68% | ||
| 2007 | -36.88% | ||
| 2006 | -40.74% | ||
| 2005 | -43.98% | ||
| 2004 | +9.05% | ||
| 2003 | +333.33% | ||
| 2002 | -3.77% | ||
| 2001 | +152.38% | ||
| 2000 | -12.50% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -68.52% | ||
| 1996 | -55.47% | ||
| 1995 | -11.61% | ||
| 1994 | +10.71% | ||
| 1993 | -48.15% | ||
| 1992 | +145.45% | ||
| 1991 | +5.77% | ||
| 1990 | -29.73% | ||
| 1989 | +18.59% | ||
| 1988 | -32.17% |
- Stock Market
- Stocks
- ASTR Stock
- Quotes DV8
Select your edition
All financial news and data tailored to specific country editions
