|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 3.580 THB | -0.56% |
|
-4.28% | -26.03% |
Stock exchange
Quotes 5-day view: DV8
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.740 | THB 3.700 | THB 3.480 | THB 3.600 | THB 3.580 |
| Volume | 1,701 | 237,300 | 199,600 | 52,401 | 401 |
| Change | - | -1.07% | -5.95% | +3.45% | -0.56% |
| Opening | THB 3.820 | THB 3.820 | THB 3.660 | THB 3.580 | THB 3.600 |
| High | THB 3.820 | THB 3.840 | THB 3.760 | THB 3.620 | THB 3.600 |
| Low | THB 3.740 | THB 3.640 | THB 3.480 | THB 3.480 | THB 3.580 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.28% | ||
| Current month | +2.29% | ||
| 1 month | -6.77% | ||
| 3 months | -24.15% | ||
| 6 months | -32.45% | ||
| Current year | -26.03% | ||
| 1 year | -44.50% | ||
| 3 years | +678.26% | ||
| 5 years | +171.21% | ||
| 10 years | -82.45% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
57,017
Avg. Volume 20 sessions THB
204,120.86
Avg. Volume 20 sessions USD
6,049.73
Record volume 1
115,076,850
Record volume 2
113,132,150
Record volume 3
109,473,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,806,520,655
Market Cap (USD)
171,953,348
Net sales ()
148,220,639
Net sales (USD)
4,389,382
Number of employees
7
Sales / Employee (THB)
21,174,377
Sales / Employee (USD)
627,055
Free-Float
9.31%
Free-Float capitalization (THB)
540,450,896
Free-Float capitalization (USD)
16,004,824
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.63
Moving average 50 days
4.06
Moving average 100 days
4.46
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+24.58%
RSI 9 days
42.8
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.28% | -44.50% | +678.26% | 172M | |
| -0.64% | -1.56% | +16.75% | +38.91% | 28.2B | |
| +0.15% | +2.63% | +4.66% | +10.99% | 22.56B | |
| +4.03% | 0.00% | -31.02% | -23.78% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +150.43% | 6.7B | |
| -0.11% | -1.22% | +20.96% | -12.75% | 6.28B | |
| -0.56% | -3.71% | +60.23% | +59.82% | 5.93B | |
| +0.75% | +7.63% | +47.64% | - | 5.91B | |
| +0.40% | -3.46% | +10.33% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -17.74% | +63.20% | 4.18B | |
| Average | +0.82% | -0.38% | +16.78% | +102.48% | 9.69B | |
| Weighted average by Cap. | +0.71% | +0.06% | +17.06% | +27.47% |
Historical Quotes: DV8
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.48 |  | 3.84 |
| 1 month | 3.16 | | 3.9 |
| Current year | 3.16 | | 6.3 |
| 1 year | 2.84 | | 6.6 |
| 3 years | 0.35 | | 9.65 |
| 5 years | 0.35 | | 9.65 |
| 10 years | 0.35 | | 24.6 |
Monthly variations
Annual variations
| 2026 | -26.03% | ||
| 2025 | +849.02% | ||
| 2024 | +18.60% | ||
| 2023 | -41.89% | ||
| 2022 | -38.33% | ||
| 2021 | +100.00% | ||
| 2020 | -34.78% | ||
| 2019 | -8.00% | ||
| 2018 | -87.44% | ||
| 2017 | -56.74% | ||
| 2016 | +3.37% | ||
| 2015 | -38.62% | ||
| 2014 | +220.80% | ||
| 2013 | +1,900.00% | ||
| 2009 | -7.38% | ||
| 2008 | -51.68% | ||
| 2007 | -36.88% | ||
| 2006 | -40.74% | ||
| 2005 | -43.98% | ||
| 2004 | +9.05% | ||
| 2003 | +333.33% | ||
| 2002 | -3.77% | ||
| 2001 | +152.38% | ||
| 2000 | -12.50% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -68.52% | ||
| 1996 | -55.47% | ||
| 1995 | -11.61% | ||
| 1994 | +10.71% | ||
| 1993 | -48.15% | ||
| 1992 | +145.45% | ||
| 1991 | +5.77% | ||
| 1990 | -29.73% | ||
| 1989 | +18.59% | ||
| 1988 | -32.17% |
- Stock Market
- Stocks
- ASTR Stock
- Quotes DV8
Select your edition
All financial news and data tailored to specific country editions
