|
Market Closed -
OTC Markets
18:51:45 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0723 USD | -8.00% |
|
-6.02% | +9.90% |
Stock exchange
OTC Markets
DYFSF 0.0723 $
-8.00%
8.82
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYA | 0.1100CAD | 0.00% | 18.88K $ | ||
Tradegate
| DMJ | 0.0670EUR | -0.59% | 17.9K € | |
|
OTC Markets
| DYFSF | 0.0723USD | -8.00% | 8.82 $ | |
|
Deutsche Boerse AG
| DMJ | 0.0626EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| DMJ | 0.0650EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| DMJ | 0.0660EUR | -1.79% | 0 € |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote OTC Markets
| 27/08/2026 | 28/08/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0754 | $0.0769 | $0.0745 | $0.0786 | $0.0723 |
| Volume | 600 | 7,000 | 500 | 2,350 | 122 |
| Change | - | +2.04% | -3.22% | +5.56% | -8.00% |
| Opening | $0.0754 | $0.0779 | $0.0745 | $0.0786 | $0.0723 |
| High | $0.0754 | $0.0779 | $0.0745 | $0.0786 | $0.0723 |
| Low | $0.0754 | $0.0769 | $0.0745 | $0.0786 | $0.0723 |
Performance
| 1 day | -8.00% | ||
| 1 week | -6.02% | ||
| Current month | -6.02% | ||
| 1 month | -5.13% | ||
| 3 months | -24.42% | ||
| 6 months | -5.49% | ||
| Current year | +9.90% | ||
| 1 year | -23.89% | ||
| 3 years | -48.90% | ||
| 5 years | -67.00% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
10,471
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
757.16
Record volume 1
1,940,000
Record volume 2
1,833,688
Record volume 3
1,246,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,412,232
Net sales (CAD)
643,934
Net sales (USD)
465,428
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,514
Free-Float
93.19 %
Free-Float capitalization (USD)
37,661,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0751
Moving average 20 days
0.0782
Moving average 50 days
0.0847
Moving average 100 days
0.0916
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+26.68%
RSI 9 days
51.9
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -6.02% | -23.89% | -48.90% | 40.41M | |
| +2.37% | +1.93% | +3.34% | +59.03% | 11.05B | |
| -2.63% | -0.45% | -18.18% | +23.11% | 2.44B | |
| -2.75% | -1.60% | -30.93% | +118.87% | 1.83B | |
| +12.41% | +1.62% | +248.89% | +152.55% | 1.55B | |
| -0.07% | +3.17% | -20.87% | +22.34% | 949M | |
| -1.35% | +5.86% | +3.87% | +44.68% | 794M | |
| -2.57% | -3.78% | -38.96% | -54.14% | 745M | |
| -0.68% | -2.48% | -39.23% | -77.10% | 660M | |
| -1.15% | -0.81% | -35.38% | - | 490M | |
| Average | -0.44% | -0.37% | +4.87% | +26.71% | 2.06B | |
| Weighted average by Cap. | +1.44% | +0.70% | +11.29% | +56.16% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
900faead85e121eabb508d2487.OSV-3kf8UzFpqZmqh1ZC2VX9h0oi6_kMrJ-bbFGqtJc.d39Pqi6wAmkins6Y3h8Vsg_O6B94n7tl58XzFWXc7fxbfAu7Kqg2UwDT2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.13 |
| 3 years | 0.05 | | 0.21 |
| 5 years | 0.05 | | 0.31 |
| 10 years | 0 | | 0.93 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | -43.04% | ||
| 2024 | +1.69% | ||
| 2023 | -12.63% | ||
| 2022 | -20.92% | ||
| 2021 | -63.70% | ||
| 2020 | -19.09% | ||
| 2019 | +286.32% | ||
| 2018 | -63.41% | ||
| 2017 | -34.00% | ||
| 2016 | +460.75% | ||
| 2015 | -15.68% | ||
| 2014 | +88.28% | ||
| 2013 | -51.86% | ||
| 2012 | -4.63% | ||
| 2011 | -6.50% |
- Stock Market
- Stocks
- DYA Stock
- DYFSF Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
