|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +0.28% |
|
0.00% | -0.18% |
| 06-17 | SPACs are back, thanks to Wall Street's mega-IPO frenzy | RE |
| 05-15 | Dynamix Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 15/06/2026 | 05/06/2026 | |
|---|---|---|
| Last | $0.000000 | $10.87 |
| Volume | 1 | 200 |
| Change | - | +0.28% |
| Opening | $0.000000 | $10.87 |
| High | $0.000000 | $10.87 |
| Low | $0.000000 | $10.87 |
Performance
| 1 day | +0.28% | ||
| Current month | -0.64% | ||
| 1 month | +0.74% | ||
| 3 months | -0.82% | ||
| 6 months | -1.27% | ||
| Current year | -0.18% | ||
| 1 year | +4.82% |
Volumes
marketsDaily volume
200
Estimated daily volume
294
Avg. Volume 20 sessions
149
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1,619.63
Record volume 1
5,061,332
Record volume 2
1,236,655
Record volume 3
355,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
239,039,996
Net sales ()
-
Free-Float
75 %
Free-Float capitalization (USD)
179,280,000
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.878
Moving average 50 days
6.077
Moving average 100 days
10.85
Price spread / (MMA20)
-55.12%
Price spread / (MMA50)
-44.10%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
40.7
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | 0.00% | +4.82% | - | 239M | |
| -6.61% | -34.71% | - | - | 996M | |
| 0.00% | +9.51% | +432.50% | -57.19% | 860M | |
| -0.10% | +0.10% | - | - | 643M | |
| +0.19% | +0.49% | - | - | 600M | |
| 0.00% | 0.00% | - | - | 591M | |
| +0.68% | +1.87% | - | - | 578M | |
| -19.01% | +15.00% | +1,050.00% | +262.66% | 574M | |
| +0.36% | -0.53% | - | - | 552M | |
| Average | -2.79% | -0.24% | +495.77% | +102.74% | 625.74M | |
| Weighted average by Cap. | -3.06% | -1.92% | +583.18% | +70.80% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 10.84 |  | 11.29 |
| Current year | 10.42 | | 11.5 |
| 1 year | 10.31 | | 15.27 |
| 3 years | 9.91 | | 15.27 |
| 5 years | 9.91 | | 15.27 |
| 10 years | 9.91 | | 15.27 |
Monthly variations
Annual variations
| 2026 | -0.18% | ||
| 2025 | +9.78% | ||
| 2024 | -0.40% |
- Stock Market
- Stocks
- DYNC Stock
- DYNCU Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
