|
Market Closed -
Nasdaq
00:30:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.89 USD | -0.08% |
|
-0.31% | +5.79% |
| 08-14 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.92 | $10.88 | $10.90 | $10.90 | $10.89 |
| Volume | 5,641 | 29,742 | 9,721 | 42,769 | 251,494 |
| Change | 0.00% | -0.37% | +0.14% | 0.00% | -0.08% |
| Opening | $10.87 | $10.93 | $10.89 | $10.90 | $10.89 |
| High | $10.96 | $10.93 | $10.90 | $10.91 | $10.90 |
| Low | $10.87 | $10.88 | $10.89 | $10.89 | $10.84 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.31% | ||
| Current month | +0.06% | ||
| 1 month | +0.10% | ||
| 3 months | +0.89% | ||
| 6 months | +3.97% | ||
| Current year | +5.79% | ||
| 1 year | +4.07% |
Volumes
marketsDaily volume
251,494
Estimated daily volume
251,494
Avg. Volume 20 sessions
12,402
Daily volume ratio
20.28
Avg. Volume 20 sessions USD
135,009.41
Record volume 1
24,889,300
Record volume 2
3,357,153
Record volume 3
3,252,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
241,142,663
Net sales ()
-
Free-Float
74.37%
Free-Float capitalization (USD)
179,331,700
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.9
Moving average 20 days
10.9
Moving average 50 days
10.87
Moving average 100 days
10.82
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
49
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.31% | +4.07% | - | 241M | |
| +2.32% | -6.16% | - | - | 671M | |
| +0.15% | +0.20% | - | - | 647M | |
| 0.00% | -0.48% | - | - | 601M | |
| 0.00% | -0.15% | +0.98% | - | 589M | |
| +0.67% | -14.53% | +294.74% | -73.45% | 585M | |
| -0.09% | -0.98% | +3.34% | - | 551M | |
| +0.05% | -0.20% | - | - | 502M | |
| +0.50% | +0.30% | - | - | 498M | |
| Average | +0.39% | -1.87% | +75.78% | -73.45% | 542.75M | |
| Weighted average by Cap. | +0.46% | -2.08% | +89.40% | -73.45% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8325cc83e00.aiDO4hLlu_zwPDs50Xqpf7gSuH4w-_hWXhUgC7xJrwk.Hlqhqya12M3IcwJohjT-SMJjjBhSoZZuPC1WXNYR1T06UL-SXNPDtcVqeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:49 | 10.89 | 100 | 227,627 |
| 23:58:49 | 10.89 | 100 | 227,527 |
| 23:58:49 | 10.89 | 100 | 227,427 |
| 23:58:49 | 10.89 | 100 | 227,327 |
| 23:58:26 | 10.89 | 100 | 227,227 |
| 23:58:26 | 10.89 | 100 | 227,127 |
| 23:58:26 | 10.89 | 100 | 227,027 |
| 23:58:26 | 10.89 | 100 | 226,927 |
| 23:58:26 | 10.89 | 100 | 226,827 |
| 23:58:26 | 10.89 | 100 | 226,727 |
Price Extremes
| 1 week | 10.84 |  | 10.92 |
| 1 month | 10.84 | | 10.98 |
| Current year | 10.29 | | 10.98 |
| 1 year | 10.24 | | 10.98 |
| 3 years | 9.78 | | 15.24 |
| 5 years | 9.78 | | 15.24 |
| 10 years | 9.78 | | 15.24 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | +5.11% | ||
| 2024 | -0.10% |
- Stock Market
- Stocks
- DYNC Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
