|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.15 INR | +5.00% |
|
+10.62% | +186.29% |
| 07-22 | E2E Networks Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 07-21 | E2E Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹491.45 | ₹492.55 | ₹517.15 | ₹543.00 | ₹570.15 |
| Volume | 5,202,149 | 1,788,213 | 217,316 | 539,520 | 2,968,119 |
| Change | -4.65% | +0.22% | +4.99% | +5.00% | +5.00% |
| Opening | ₹507.00 | ₹495.00 | ₹517.15 | ₹536.35 | ₹552.00 |
| High | ₹529.90 | ₹499.75 | ₹517.15 | ₹543.00 | ₹570.15 |
| Low | ₹489.65 | ₹472.90 | ₹510.10 | ₹526.90 | ₹551.60 |
Performance
| 1 week | +10.62% | ||
| Current month | +10.25% | ||
| 1 month | +49.25% | ||
| 3 months | +101.37% | ||
| 6 months | +132.49% | ||
| Current year | +186.29% | ||
| 1 year | +162.90% | ||
| 3 years | +1,898.42% | ||
| 5 years | +12,030.85% |
Volumes
marketsDaily volume
2,968,119
Estimated daily volume
2,968,119
Avg. Volume 20 sessions
2,285,699
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
1,303,191,284.85
Avg. Volume 20 sessions USD
13,665,263.81
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
109,292,722,773
Market Cap (USD)
1,146,043,491
Net sales ()
1,639,608,000
Net sales (USD)
17,192,929
Free-Float
38.55 %
Free-Float capitalization (INR)
43,026,167,345
Free-Float capitalization (USD)
451,172,391
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
511.91
Moving average 20 days
450.88
Moving average 50 days
421.5
Moving average 100 days
345.15
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-20.92%
Price spread / (MMA50)
-26.07%
Price spread / (MMA100)
-39.46%
RSI 9 days
72.23
RSI 14 days
69.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +10.62% | +162.90% | +1,898.42% | 1.15B | |
| +3.91% | +8.72% | -5.96% | +62.79% | 213B | |
| +3.00% | +16.07% | +54.51% | +96.69% | 107B | |
| +2.82% | +10.63% | -33.26% | -46.26% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | +0.67% | -30.57% | +5.02% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.03% | +6.00% | +10.54% | +231.44% | 74.64B | |
| Weighted average by Cap. | +0.35% | +6.38% | -4.57% | +42.39% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43b04ab8a18e21b965ec31.tQJvv0JsdmVYKBnInLVtGLpV9JwVUe3hJW8qWl1GQfM.xTQNiRgEHRURZVOR8YwHLNc2otZUKJ60eh5SMW8VDYDzaQLNCj8-AG5DWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:58 | 570.15 | 6 | 2,968,119 |
| 14:23:39 | 570.15 | 2 | 2,968,113 |
| 14:00:01 | 570.15 | 24 | 2,968,111 |
| 13:59:49 | 570.15 | 16 | 2,968,087 |
| 13:59:34 | 570.15 | 6 | 2,968,071 |
| 13:59:09 | 570.15 | 11 | 2,968,065 |
| 13:59:03 | 570.15 | 25 | 2,968,054 |
| 13:58:53 | 570.15 | 2 | 2,968,029 |
Course Extremes
| 1 week | 472.9 |  | 570.15 |
| 1 month | 366 | | 570.15 |
| 3 years | 27.75 | | 570.15 |
| 5 years | 4.25 | | 570.15 |
Monthly variations
Annual variations
| 2026 | +186.29% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
