|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.90 INR | +4.98% |
|
+10.22% | +113.86% |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 373.90 ₹ | 382.50 ₹ | 386.40 ₹ | 405.70 ₹ | 425.90 ₹ |
| Volume | 4,301,429 | 1,386,909 | 1,236,447 | 2,392,972 | 558,938 |
| Change | -3.23% | +2.30% | +1.02% | +4.99% | +4.98% |
| Opening | 395.00 ₹ | 379.40 ₹ | 386.90 ₹ | 390.00 ₹ | 419.00 ₹ |
| High | 405.70 ₹ | 389.00 ₹ | 398.90 ₹ | 405.70 ₹ | 425.90 ₹ |
| Low | 371.00 ₹ | 373.40 ₹ | 381.90 ₹ | 388.40 ₹ | 415.00 ₹ |
Performance
| 1 week | +10.22% | ||
| Current month | +8.58% | ||
| 1 month | +34.12% | ||
| 3 months | +86.38% | ||
| 6 months | +106.43% | ||
| Current year | +113.86% | ||
| 1 year | +70.09% | ||
| 3 years | +2,384.83% | ||
| 5 years | +10,287.80% |
Volumes
marketsDaily volume
558,938
Estimated daily volume
558,938
Avg. Volume 20 sessions
2,525,808
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
1,075,741,627.2
Avg. Volume 20 sessions USD
11,406,088.47
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
81,673,700,934
Market Cap (USD)
865,986,251
Net sales ()
1,639,608,000
Net sales (USD)
17,384,764
Free-Float
100 %
Free-Float capitalization (INR)
83,457,167,739
Free-Float capitalization (USD)
884,896,350
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
386.98
Moving average 20 days
392.15
Moving average 50 days
331.3
Moving average 100 days
285.68
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
-32.92%
RSI 9 days
50.2
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +10.22% | +70.09% | +2,384.83% | 866M | |
| -5.05% | -9.37% | -12.04% | +81.19% | 234B | |
| -3.55% | -0.50% | -38.43% | -33.07% | 84.58B | |
| -0.95% | -3.37% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -23.60% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -3.45% | -39.07% | -10.17% | 54.76B | |
| -6.75% | -5.67% | -35.61% | -18.60% | 48.42B | |
| -3.95% | -4.63% | -8.10% | +69.31% | 36.03B | |
| -2.59% | +1.94% | -34.05% | -1.44% | 33.35B | |
| -5.46% | -6.10% | -9.49% | +170.64% | 32.73B | |
| Average | -5.00% | -3.71% | -15.54% | +260.89% | 68.4B | |
| Weighted average by Cap. | -5.32% | -6.06% | -22.54% | +32.53% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c1.4gTeliO0UnWYjp0qcgba4tBCPT15PM7OFIl8FkPZgVQ.skbswmXCPUzT-fZ9MU29jIl2EEk-dJehQsMvRTK28y2ndY_wQuQ8M-HR2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:47 | 425.90 | 60 | 558,938 |
| 14:17:26 | 425.90 | 2 | 558,878 |
| 14:13:16 | 425.90 | 1 | 558,876 |
| 14:10:10 | 425.90 | 2 | 558,875 |
| 14:10:05 | 425.90 | 119 | 558,873 |
| 13:59:55 | 425.90 | 11 | 558,754 |
| 13:59:46 | 425.90 | 10 | 558,743 |
| 13:59:20 | 425.90 | 20 | 558,733 |
Course Extremes
| 1 week | 371 |  | 425.9 |
| 1 month | 323.2 | | 453.8 |
| 3 years | 16.2 | | 548.76 |
| 5 years | 3.75 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +113.86% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
