|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.70 INR | +4.99% |
|
+9.95% | +103.72% |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 369.00 ₹ | 386.40 ₹ | 373.90 ₹ | 382.50 ₹ | 386.40 ₹ |
| Volume | 220,311 | 6,228,077 | 4,301,429 | 1,386,909 | 1,236,447 |
| Change | -4.99% | +4.72% | -3.23% | +2.30% | +1.02% |
| Opening | 369.00 ₹ | 374.00 ₹ | 395.00 ₹ | 379.40 ₹ | 386.90 ₹ |
| High | 369.00 ₹ | 387.40 ₹ | 405.70 ₹ | 389.00 ₹ | 398.90 ₹ |
| Low | 369.00 ₹ | 361.20 ₹ | 371.00 ₹ | 373.40 ₹ | 381.90 ₹ |
Performance
| 1 week | +9.95% | ||
| Current month | +3.43% | ||
| 1 month | +34.14% | ||
| 3 months | +79.62% | ||
| 6 months | +101.85% | ||
| Current year | +103.72% | ||
| 1 year | +56.36% | ||
| 3 years | +2,317.76% | ||
| 5 years | +9,795.12% |
Volumes
marketsDaily volume
2,392,972
Estimated daily volume
2,392,972
Avg. Volume 20 sessions
2,535,296
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1,028,569,587.2
Avg. Volume 20 sessions USD
10,904,894.76
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
77,627,184,192
Market Cap (USD)
823,668,180
Net sales ()
1,639,608,000
Net sales (USD)
17,397,165
Free-Float
100 %
Free-Float capitalization (INR)
79,322,289,282
Free-Float capitalization (USD)
841,654,200
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
379.64
Moving average 20 days
388.71
Moving average 50 days
328.06
Moving average 100 days
283.87
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-30.03%
RSI 9 days
48.68
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +9.95% | +56.36% | +2,317.76% | 824M | |
| -5.05% | -9.37% | -12.04% | +83.22% | 247B | |
| -17.97% | -23.60% | -58.23% | -59.68% | 95.78B | |
| -0.89% | +2.29% | -37.32% | -30.60% | 85.22B | |
| -0.95% | -3.37% | +9.53% | +29.71% | 81.28B | |
| -3.97% | -7.85% | -39.89% | -11.26% | 57.71B | |
| -2.61% | -1.55% | -31.25% | -12.71% | 49.64B | |
| +2.67% | -0.57% | -4.68% | +76.27% | 35.25B | |
| -0.43% | +2.62% | -32.83% | +1.18% | 33.45B | |
| +3.14% | -0.92% | -3.45% | +186.28% | 31.89B | |
| Average | -2.61% | -2.02% | -15.38% | +258.02% | 71.76B | |
| Weighted average by Cap. | -4.21% | -2.71% | -22.48% | +33.31% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5d.QltzCMggS0QsfPvM9LDvs5xlAWH4r70EPYYnvGUCFRY.dBQlW7AUJw9dGrKdgsCd5OkBeQK-lttyd85e8lZvc1R6GBI9vw0bBRgZkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:09 | 405.70 | 25 | 2,392,972 |
| 14:20:17 | 405.70 | 1 | 2,392,947 |
| 14:16:00 | 405.70 | 52 | 2,392,946 |
| 14:13:52 | 405.70 | 60 | 2,392,894 |
| 14:12:58 | 405.70 | 5 | 2,392,834 |
| 14:10:05 | 405.70 | 184 | 2,392,829 |
| 13:59:53 | 405.70 | 50 | 2,392,645 |
| 13:59:28 | 405.70 | 7 | 2,392,595 |
Course Extremes
| 1 week | 361.2 |  | 405.7 |
| 1 month | 295 | | 453.8 |
| 3 years | 16.2 | | 548.76 |
| 5 years | 3.75 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +103.72% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
