|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 183.64 USD | +0.99% |
|
+5.11% | -11.15% |
| 10-09 | RBC Cuts Price Target on Eagle Materials to $170 From $219, Keeps Sector Perform Rating | MT |
| 10-09 | Analyst recommendations: Humana, Etsy, Nextpower, PepsiCo, Zscaler… |  |
Stock exchange
NYSE
EXP 183.64 $
+0.99%
64.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXP | 183.64USD | +0.99% | 64.84M $ | ||
CBOE
| EXP | 183.94USD | +1.12% | 3.17M $ | |
|
Mexican S.E.
| EXP * | 3,147.00MXN | -4.03% | 4.19M $ | |
|
Tradegate
| E5M | 165.00EUR | +1.23% | 165 € | |
|
Deutsche Boerse AG
| E5M | 164.00EUR | +5.81% | 0 € | |
|
Börse Stuttgart
| E5M | 153.00EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| E5M | 163.00EUR | +0.62% | 0 € | |
|
Berne S.E.
| E5M | 150.05CHF | -0.72% | 0 CHF | |
|
Xetra
| E5M | 163.00EUR | -0.61% | 0 € | |
| E2AG34 | 52.50BRL | -11.45% | 68.25K R$ |
Quotes 5-day view: Eagle Materials Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $173.96 | $174.74 | $173.72 | $181.84 | $183.64 |
| Volume | 372,434 | 378,713 | 285,846 | 500,838 | 353,079 |
| Change | -0.43% | +0.45% | -0.58% | +4.67% | +0.99% |
| Opening | $174.51 | $174.62 | $175.07 | $171.75 | $183.37 |
| High | $177.03 | $175.28 | $175.58 | $183.93 | $184.25 |
| Low | $172.39 | $172.18 | $171.44 | $171.75 | $180.74 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.11% | ||
| 1 month | +7.38% | ||
| 3 months | -10.39% | ||
| 6 months | -12.60% | ||
| Current year | -11.15% | ||
| 1 year | -13.51% | ||
| 3 years | +19.32% | ||
| 5 years | +23.78% | ||
| 10 years | +126.80% |
Volumes
marketsDaily volume
353,079
Estimated daily volume
353,079
Avg. Volume 20 sessions
401,774
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
73,781,777.36
Record volume 1
6,960,311
Record volume 2
6,129,500
Record volume 3
5,887,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,633,216,683
Net sales (USD)
2,308,658,000
Number of employees
2,800
Sales / Employee (USD)
824,521
Free-Float
98.76%
Free-Float capitalization (USD)
5,563,200,077
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
177.58
Moving average 20 days
170.86
Moving average 50 days
180.59
Moving average 100 days
196.9
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+7.22%
RSI 9 days
68.61
RSI 14 days
60.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +5.11% | -13.51% | +19.32% | 5.63B | |
| -1.26% | +3.23% | -3.34% | +22.97% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +32.15% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +43.14% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.14% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +119.70% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +1.66% | +3.02% | +3.10% | +58.02% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +139.24% | 16.5B | |
| Average | -0.52% | +3.72% | +10.36% | +88.73% | 26.74B | |
| Weighted average by Cap. | -0.48% | +3.82% | +3.83% | +73.19% |
Historical Quotes: Eagle Materials Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5993d3bcdf0d08.TmsGmQ5lwGyS0JyJ8Kxzf-3ENmInJW0Dq7LxzVI2mrs.HiJC-Fs6gjvRu-3Gk9UAE4ObAiNxHD9o-NuarzFjz4oEOWGveBKUDvbhpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 183.64 | 60,395 | 191,973 |
| 00:00:00 | 183.76 | 263 | 131,578 |
| 00:00:00 | 183.76 | 272 | 131,315 |
| 00:00:00 | 183.76 | 150 | 131,043 |
| 00:00:00 | 183.70 | 282 | 130,893 |
| 23:59:59 | 183.68 | 282 | 130,611 |
| 23:59:59 | 183.68 | 231 | 130,329 |
| 23:59:59 | 183.69 | 118 | 130,098 |
| 23:59:59 | 183.75 | 123 | 129,980 |
| 23:59:59 | 183.75 | 109 | 129,857 |
Price Extremes
| 1 week | 171.44 |  | 184.25 |
| 1 month | 160.02 | | 184.25 |
| Current year | 160.02 | | 245.53 |
| 1 year | 160.02 | | 245.53 |
| 3 years | 160.02 | | 321.93 |
| 5 years | 101.98 | | 321.93 |
| 10 years | 41.83 | | 321.93 |
Monthly variations
Annual variations
| 2026 | -11.15% | ||
| 2025 | -16.24% | ||
| 2024 | +21.65% | ||
| 2023 | +52.68% | ||
| 2022 | -20.19% | ||
| 2021 | +64.24% | ||
| 2020 | +11.79% | ||
| 2019 | +48.55% | ||
| 2018 | -46.13% | ||
| 2017 | +14.99% | ||
| 2016 | +63.05% | ||
| 2015 | -20.52% | ||
| 2014 | -1.81% | ||
| 2013 | +32.36% | ||
| 2012 | +127.98% | ||
| 2011 | -9.17% | ||
| 2010 | +8.45% | ||
| 2009 | +41.50% | ||
| 2008 | -48.11% | ||
| 2007 | -17.93% | ||
| 2006 | +5.99% | ||
| 2005 | +41.70% | ||
| 2004 | +43.27% | ||
| 2003 | +71.47% | ||
| 2002 | +9.67% | ||
| 2001 | +17.35% | ||
| 2000 | -29.97% | ||
| 1999 | -4.00% | ||
| 1998 | +34.85% | ||
| 1997 | +67.36% | ||
| 1996 | +25.22% | ||
| 1995 | +16.16% | ||
| 1994 | -12.39% |
- Stock Market
- Stocks
- EXP Stock
- Quotes Eagle Materials Inc.
Select your edition
All financial news and data tailored to specific country editions
