|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 THB | -1.33% |
|
+1.37% | +7.25% |
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.7300 | THB 0.7200 | THB 0.7300 | THB 0.7500 | THB 0.7400 |
| Volume | 635,105 | 949,200 | 1,206,601 | 3,132,449 | 1,790,700 |
| Change | - | -1.37% | +1.39% | +2.74% | -1.33% |
| Opening | THB 0.7200 | THB 0.7300 | THB 0.7200 | THB 0.7300 | THB 0.7500 |
| High | THB 0.7400 | THB 0.7300 | THB 0.7400 | THB 0.7800 | THB 0.7600 |
| Low | THB 0.7200 | THB 0.7100 | THB 0.7200 | THB 0.7300 | THB 0.7400 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +2.78% | ||
| 3 months | +15.62% | ||
| 6 months | +15.62% | ||
| Current year | +7.25% | ||
| 1 year | -5.13% | ||
| 3 years | -50.34% | ||
| 5 years | -56.98% | ||
| 10 years | -55.95% |
Volumes
marketsDaily volume
1,790,700
Avg. Volume 20 sessions
771,632
Avg. Volume 20 sessions THB
571,007.68
Avg. Volume 20 sessions USD
17,173.06
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,242,558,449
Market Cap (USD)
37,335,370
Net sales ()
535,895,578
Net sales (USD)
16,102,148
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
151,907
Free-Float
24.22 %
Free-Float capitalization (THB)
300,939,233
Free-Float capitalization (USD)
9,042,374
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.71
Moving average 100 days
0.67
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-9.46%
RSI 9 days
54.14
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +1.37% | -5.13% | -50.34% | 37.34M | |
| -0.35% | +9.61% | +31.22% | +61.64% | 75.22B | |
| +3.33% | +1.50% | -15.94% | +26.92% | 38.71B | |
| +0.43% | +10.04% | +9.85% | +40.93% | 35.16B | |
| +0.96% | +4.08% | +75.87% | +197.19% | 26.41B | |
| +1.64% | +2.83% | +14.52% | +130.80% | 25.33B | |
| +2.63% | +10.70% | -15.03% | +95.07% | 23.26B | |
| +0.76% | +12.21% | -19.58% | - | 18.22B | |
| -0.25% | +4.90% | +31.63% | +75.19% | 16.82B | |
| -1.14% | +2.87% | - | - | 16.14B | |
| Average | +0.67% | +4.56% | +11.93% | +72.17% | 27.53B | |
| Weighted average by Cap. | +0.87% | +5.76% | +16.50% | +79.33% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.78 |
| 1 month | 0.71 | | 0.78 |
| Current year | 0.57 | | 0.84 |
| 1 year | 0.57 | | 0.84 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
