|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7400 THB | +1.37% |
|
0.00% | +7.25% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7400 | THB 0.7400 | THB 0.7400 | THB 0.7300 | THB 0.7400 |
| Volume | 357,001 | 194,000 | 211,300 | 329,001 | 48,100 |
| Change | 0.00% | 0.00% | 0.00% | -1.35% | +1.37% |
| Opening | THB 0.7200 | THB 0.7300 | THB 0.7400 | THB 0.7500 | THB 0.7300 |
| High | THB 0.7400 | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7400 |
| Low | THB 0.7200 | THB 0.7300 | THB 0.7400 | THB 0.7300 | THB 0.7300 |
Performance
| 1 day | +1.37% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | +1.37% | ||
| 6 months | +19.35% | ||
| Current year | +7.25% | ||
| 1 year | +5.71% | ||
| 3 years | -52.26% | ||
| 5 years | -56.73% | ||
| 10 years | -51.63% |
Volumes
marketsDaily volume
48,100
Avg. Volume 20 sessions
277,791
Avg. Volume 20 sessions THB
205,565.34
Avg. Volume 20 sessions USD
6,099.95
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,215,200,091
Market Cap (USD)
35,971,822
Net sales ()
535,895,578
Net sales (USD)
15,863,347
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
149,654
Free-Float
24.22%
Free-Float capitalization (THB)
294,313,224
Free-Float capitalization (USD)
8,712,131
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+1.35%
RSI 9 days
42.41
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | 0.00% | +5.71% | -52.26% | 35.97M | |
| +1.61% | -1.75% | -11.94% | +124.99% | 210B | |
| +0.71% | -0.86% | -7.29% | +109.62% | 122B | |
| +0.58% | -0.94% | -14.50% | +22.18% | 59.7B | |
| -2.28% | +4.14% | -33.92% | +58.49% | 33.53B | |
| -1.47% | -2.22% | -22.79% | +5.49% | 28.23B | |
| +0.52% | +1.69% | +0.86% | +168.28% | 23.35B | |
| +1.19% | -8.49% | +14.94% | +114.82% | 20.36B | |
| +4.51% | +15.03% | -45.86% | +149.49% | 21.26B | |
| -1.01% | -2.95% | -33.38% | -7.96% | 14.41B | |
| Average | -0.37% | +0.04% | -14.82% | +69.32% | 53.31B | |
| Weighted average by Cap. | -0.75% | -0.44% | -13.46% | +98.32% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.72 | | 0.76 |
| Current year | 0.57 | | 0.9 |
| 1 year | 0.57 | | 0.9 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
