|
Market Closed -
NYSE
01:00:03 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.72 USD | +1.52% |
|
+0.47% | -5.05% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $10.75 | $10.64 | $10.64 | $10.56 | $10.72 |
| Volume | 45,707 | 80,186 | 43,593 | 29,484 | 246,921 |
| Change | +0.75% | -1.02% | 0.00% | -0.75% | +1.52% |
| Opening | $10.71 | $10.73 | $10.68 | $10.65 | $10.61 |
| High | $10.76 | $10.73 | $10.68 | $10.65 | $10.72 |
| Low | $10.64 | $10.60 | $10.57 | $10.53 | $10.51 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.47% | ||
| Current month | +0.94% | ||
| 1 month | +1.13% | ||
| 3 months | -1.56% | ||
| 6 months | -2.55% | ||
| Current year | -5.05% | ||
| 1 year | -5.72% | ||
| 3 years | -12.63% | ||
| 5 years | -28.68% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
246,921
Estimated daily volume
246,921
Avg. Volume 20 sessions
67,182
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
720,191.04
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
283,488,995
Net sales ()
39,432,081
Free-Float
100%
Free-Float capitalization (USD)
284,916,781
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.58
Moving average 50 days
10.57
Moving average 100 days
10.65
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
45.79
RSI 14 days
47.72
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f571250.iHrNkOYdzpPJhASGgIVNNm4KfGkSksSgjLTheO9JBqY.wSWl9rFxgvaesl232ct_U1pBMipVpYHqxs2wAb4fSdDLKp_InHm8pLvDaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 10.72 | 5,298 | 241,509 |
| 00:59:59 | 10.62 | 391 | 236,211 |
| 00:59:58 | 10.62 | 600 | 235,820 |
| 00:59:56 | 10.61 | 167 | 235,220 |
| 00:59:55 | 10.61 | 164 | 235,053 |
| 00:59:55 | 10.60 | 100 | 234,889 |
| 00:59:53 | 10.61 | 105 | 234,789 |
| 00:59:52 | 10.60 | 100 | 234,684 |
| 00:59:45 | 10.61 | 511 | 234,584 |
| 00:59:45 | 10.61 | 400 | 234,073 |
Price Extremes
| 1 week | 10.5 |  | 10.76 |
| 1 month | 10.36 | | 10.76 |
| Current year | 10.31 | | 11.67 |
| 1 year | 10.31 | | 11.67 |
| 3 years | 10.31 | | 13.88 |
| 5 years | 10.31 | | 15.6 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
