|
Market Closed -
NYSE
00:00:02 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.50 USD | +1.16% |
|
-0.19% | -7.00% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.49 | $10.55 | $10.45 | $10.38 | $10.50 |
| Volume | 41,667 | 103,690 | 111,575 | 122,276 | 70,052 |
| Change | -0.29% | +0.57% | -0.95% | -0.67% | +1.16% |
| Opening | $10.52 | $10.49 | $10.51 | $10.40 | $10.39 |
| High | $10.55 | $10.55 | $10.54 | $10.45 | $10.50 |
| Low | $10.48 | $10.48 | $10.45 | $10.31 | $10.38 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.19% | ||
| Current month | -1.69% | ||
| 1 month | -1.22% | ||
| 3 months | -1.69% | ||
| 6 months | -0.94% | ||
| Current year | -7.00% | ||
| 1 year | -10.64% | ||
| 3 years | -14.70% | ||
| 5 years | -29.34% | ||
| 10 years | -26.16% |
Volumes
marketsDaily volume
70,052
Estimated daily volume
70,052
Avg. Volume 20 sessions
86,658
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
909,909
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
277,671,124
Net sales ()
39,432,081
Free-Float
100%
Free-Float capitalization (USD)
279,069,608
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.57
Moving average 50 days
10.67
Moving average 100 days
10.74
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.28%
RSI 9 days
30.07
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.19% | -10.64% | -14.70% | 278M | |
| +0.53% | -2.06% | +12.29% | +118.43% | 15.68B | |
| +1.20% | -3.22% | +35.20% | +168.67% | 12.78B | |
| +2.76% | +1.64% | -20.13% | +24.90% | 8.59B | |
| +1.21% | -2.51% | +21.27% | +144.58% | 7.63B | |
| +1.28% | +0.86% | -4.38% | +15.59% | 6.53B | |
| +1.01% | -2.85% | -29.11% | -17.79% | 6.46B | |
| +0.52% | -0.89% | +11.75% | +25.00% | 4.76B | |
| 0.00% | -3.06% | - | - | 3.77B | |
| -0.51% | -2.87% | -2.00% | -1.41% | 3.69B | |
| Average | +0.92% | -1.59% | +1.58% | +51.47% | 7.02B | |
| Weighted average by Cap. | +1.03% | -1.72% | +6.94% | +81.71% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec269f754611c7d7e152ba3f6b.OSASCO3aFyYBe_bOeG9-ORvxSAnnQkvZToMBWgyacp8.X0Z_Xoe4XV90S76EDgZLACOfLGWOGjqDLPlkPWnfMddWVlR-25UidDhOuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 10.50 | 894 | 60,696 |
| 23:59:56 | 10.50 | 100 | 59,802 |
| 23:59:40 | 10.47 | 100 | 59,702 |
| 23:59:17 | 10.47 | 100 | 59,602 |
| 23:59:17 | 10.50 | 100 | 59,502 |
| 23:59:17 | 10.49 | 100 | 59,402 |
| 23:59:00 | 10.47 | 100 | 59,302 |
| 23:59:00 | 10.47 | 100 | 59,202 |
| 23:58:41 | 10.47 | 100 | 59,102 |
| 23:58:41 | 10.47 | 100 | 59,002 |
Price Extremes
| 1 week | 10.31 |  | 10.55 |
| 1 month | 10.31 | | 10.7 |
| Current year | 10.31 | | 11.67 |
| 1 year | 10.31 | | 11.92 |
| 3 years | 10.31 | | 13.88 |
| 5 years | 10.31 | | 15.6 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
