|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 96.94 USD | -0.74% |
|
+8.82% | -10.82% |
| 10-30 | FCC votes to advance new spectrum auction to boost 'direct to device' services | RE |
| 10-21 | Nasdaq futures lead gains as SpaceX, Super Micro results lift AI stocks | RE |
Stock exchange
Nasdaq
ECHO 96.94 $
-0.74%
452M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 96.94USD | -0.74% | 452M $ | ||
CBOE
| ECHO | 96.94USD | -0.72% | 19.05M $ | |
|
Tradegate
| E20 | 86.75EUR | +0.13% | 32.18K € | |
|
Xetra
| E20 | 85.98EUR | -1.39% | 24.33K € | |
|
Borsa Italiana
| 1ECHO | 81.82EUR | +2.89% | 4.5K € | |
|
Börse Stuttgart
| E20 | 86.50EUR | -0.40% | 2.08K € | |
|
Mexican S.E.
| ECHO * | 1,810.00MXN | +9.37% | 32.58K $ | |
|
Boerse Muenchen
| E20 | 86.54EUR | -0.49% | 692.32 € | |
|
Deutsche Boerse AG
| E20 | 84.88EUR | -2.63% | 0 € | |
|
Wiener Boerse
| ECHO | 86.04EUR | -1.32% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € | ||
| ECHO03 | 3.260THB | +1.87% | 215K ฿ |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $89.26 | $90.39 | $94.30 | $97.66 | $96.94 |
| Volume | 2,360,857 | 1,865,539 | 7,880,267 | 6,009,195 | 4,661,629 |
| Change | +0.20% | +1.27% | +4.33% | +3.56% | -0.74% |
| Opening | $88.82 | $89.77 | $90.39 | $94.34 | $94.75 |
| High | $89.83 | $91.53 | $95.65 | $99.00 | $98.19 |
| Low | $88.29 | $89.02 | $87.56 | $92.66 | $94.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | +8.82% | ||
| Current month | +8.42% | ||
| 1 month | +8.42% | ||
| 3 months | +12.55% | ||
| 6 months | -21.28% | ||
| Current year | -10.82% | ||
| 1 year | +32.50% | ||
| 3 years | +612.27% | ||
| 5 years | +313.21% | ||
| 10 years | +108.79% |
Volumes
marketsDaily volume
4,661,629
Estimated daily volume
4,661,629
Avg. Volume 20 sessions
4,231,000
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
410,153,140
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
28,191,687,917
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.14%
Free-Float capitalization (USD)
13,371,406,395
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
93.71
Moving average 20 days
91.84
Moving average 50 days
90.75
Moving average 100 days
93.65
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-3.40%
RSI 9 days
65.29
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +8.82% | +32.50% | +612.27% | 28.19B | |
| -6.37% | -8.66% | - | - | 1,830B | |
| -5.96% | +4.79% | -31.85% | +193.07% | 162B | |
| +6.21% | +6.76% | -25.73% | +10.50% | 166B | |
| +2.34% | +2.29% | -13.25% | +40.30% | 144B | |
| -0.20% | +4.23% | -4.65% | +112.77% | 129B | |
| +4.27% | +2.34% | -15.01% | -42.60% | 82.45B | |
| +0.64% | -1.35% | +7.19% | +39.32% | 71.3B | |
| +2.11% | -1.01% | +15.54% | +28.32% | 68.56B | |
| +2.01% | +0.76% | +30.42% | +55.22% | 36.74B | |
| Average | +0.25% | +1.90% | -0.54% | +116.57% | 271.83B | |
| Weighted average by Cap. | +0.73% | -4.70% | -10.76% | +83.23% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11c430e.BjeHV9ribYvYfZAzuqO-0yIkDuIB-8p9EAIBi4XPJHs.TwXQD--xF-iAB6MB1Mj8hFIVdJF2ib4SYE5nyb2-TSxnXv05sY5e5ZNQ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 96.94 | 402,603 | 3,216,378 |
| 23:59:59 | 96.94 | 100 | 2,813,775 |
| 23:59:59 | 96.94 | 106 | 2,813,675 |
| 23:59:59 | 96.94 | 211 | 2,813,569 |
| 23:59:59 | 96.94 | 148 | 2,813,358 |
| 23:59:59 | 96.95 | 148 | 2,813,210 |
| 23:59:59 | 96.96 | 100 | 2,813,062 |
| 23:59:59 | 96.96 | 100 | 2,812,962 |
| 23:59:59 | 96.96 | 1,760 | 2,812,862 |
| 23:59:59 | 96.96 | 100 | 2,811,102 |
Price Extremes
| 1 week | 87.56 |  | 99 |
| 1 month | 82.73 | | 100.9 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -10.82% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
