|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 85.93 USD | -0.88% |
|
86.86 | +1.09% |
| 07-29 | AT&T Closes $23 Billion Spectrum Acquisition From EchoStar | MT |
| 07-29 | AT&T closes $23 billion deal to acquire spectrum from Echostar | RE |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $91.51 | $87.88 | $86.69 | $85.93 | $85.93 |
| Volume | 6,880,322 | 5,888,292 | 3,521,405 | 7,232,981 | 7,233,975 |
| Change | -0.83% | -3.97% | -1.35% | -0.88% | -0.88% |
| Opening | $90.27 | $90.86 | $87.13 | $84.46 | $84.46 |
| High | $92.36 | $90.90 | $88.67 | $86.05 | $86.05 |
| Low | $89.22 | $86.93 | $85.82 | $82.89 | $82.89 |
Performance
| 1 day | -0.88% | ||
| 1 week | -9.32% | ||
| Current month | -15.34% | ||
| 1 month | -11.69% | ||
| 3 months | -30.53% | ||
| 6 months | -33.16% | ||
| Current year | -20.95% | ||
| 1 year | +188.65% | ||
| 3 years | +347.09% | ||
| 5 years | +286.38% | ||
| 10 years | +124.65% |
Volumes
marketsDaily volume
7,233,975
Estimated daily volume
7,233,975
Avg. Volume 20 sessions
4,925,258
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
423,227,419.94
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
25,123,931,274
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
47.22 %
Free-Float capitalization (USD)
11,936,202,021
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
90.62
Moving average 20 days
95.11
Moving average 50 days
110.31
Moving average 100 days
115.04
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+28.38%
Price spread / (MMA100)
+33.88%
STIM
RSI 9 days
29.56
RSI 14 days
32.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -9.32% | +188.65% | +347.09% | 25.12B | |
| +6.10% | +1.60% | -27.86% | -46.52% | 80.91B | |
| -2.99% | -10.72% | +4.30% | +1,233.73% | 17.41B | |
| -1.34% | -0.75% | +25.14% | +41.11% | 15.8B | |
| +0.01% | -1.04% | - | - | 10.18B | |
| -1.13% | -3.81% | +77.92% | -16.01% | 4.87B | |
| -6.95% | -12.01% | +43.58% | +241.15% | 3.84B | |
| -3.60% | -5.92% | +13.26% | +15.36% | 3.36B | |
| -1.62% | -1.43% | -37.58% | -66.86% | 2.81B | |
| +2.28% | +9.95% | - | - | 1.94B | |
| Average | -1.01% | -1.70% | +35.92% | +218.63% | 16.62B | |
| Weighted average by Cap. | +2.13% | -1.11% | +22.34% | +180.37% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0ff82ac9.iEMJWj8q8HUkuL6n6cdk9rYq2vOHQgv4LuFSyIzXI2k.wipcLX5awTYQ68_JkbIWgvN6v8HqK2DNZJMgsbSlQCzuEUQVZke2RUzw7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 85.93 | 402,712 | 5,877,898 |
| 23:59:59 | 85.94 | 245 | 5,475,186 |
| 23:59:59 | 85.94 | 113 | 5,474,941 |
| 23:59:59 | 85.95 | 100 | 5,474,828 |
| 23:59:59 | 85.94 | 100 | 5,474,728 |
| 23:59:59 | 85.94 | 100 | 5,474,628 |
| 23:59:59 | 85.94 | 100 | 5,474,528 |
| 23:59:59 | 85.94 | 100 | 5,474,428 |
| 23:59:58 | 85.92 | 100 | 5,474,328 |
| 23:59:58 | 85.94 | 100 | 5,474,228 |
Course Extremes
| 1 week | 82.89 |  | 92.36 |
| 1 month | 82.89 | | 104.74 |
| Current year | 82.89 | | 147.25 |
| 1 year | 26.04 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -20.95% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
