|
Market Closed -
NYSE
00:00:32 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 290.81 USD | +1.08% |
|
+3.24% | +10.78% |
| 10-15 | Ecolab's Q3 Outlook Supported by Pricing, Organic Growth, RBC Capital Markets Says | MT |
| 10-05 | UBS Adjusts Price Target on Ecolab to $344 From $342, Keeps Buy Rating | MT |
Stock exchange
NYSE
ECL 290.81 $
+1.08%
566M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 290.81USD | +1.08% | 566M $ | ||
CBOE
| ECL | 290.73USD | +1.03% | 19.9M $ | |
|
London S.E.
| 0IFA | 281.69USD | +1.05% | 348K $ | |
|
Mexican S.E.
| ECL * | 4,687.26MXN | -0.47% | 750K $ | |
|
Tradegate
| ECJ | 258.10EUR | -0.46% | 20.39K € | |
|
Xetra
| ECJ | 251.80EUR | +1.00% | 3.02K € | |
|
Boerse Muenchen
| ECJ | 256.60EUR | -0.77% | 2.05K € | |
|
Berne S.E.
| ECJ | 236.28CHF | +0.60% | 1.89K CHF | |
|
Deutsche Boerse AG
| ECJ | 256.80EUR | +0.55% | 770.4 € | |
|
Börse Stuttgart
| ECJ | 258.20EUR | -0.35% | 0 € | |
|
Wiener Boerse
| ECL | 257.40EUR | +0.82% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
| E1CL34 | 71.26BRL | +0.79% | 285.04 R$ | ||
| ECL | 8,370.00ARS | +1.03% | 3.06M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.530USD | +5.53% | 774.2 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $281.83 | $284.30 | $285.66 | $287.71 | $290.81 |
| Volume | 935,006 | 875,055 | 1,150,320 | 1,098,839 | 1,947,583 |
| Change | +0.05% | +0.88% | +0.48% | +0.72% | +1.08% |
| Opening | $281.69 | $281.00 | $286.31 | $284.63 | $292.15 |
| High | $282.69 | $285.57 | $287.00 | $288.29 | $295.95 |
| Low | $279.90 | $278.85 | $283.69 | $284.37 | $290.38 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.24% | ||
| Current month | +5.91% | ||
| 1 month | +5.90% | ||
| 3 months | +7.61% | ||
| 6 months | +7.56% | ||
| Current year | +10.78% | ||
| 1 year | +6.25% | ||
| 3 years | +76.64% | ||
| 5 years | +32.06% | ||
| 10 years | +149.07% |
Volumes
marketsDaily volume
1,947,583
Estimated daily volume
1,947,583
Avg. Volume 20 sessions
1,117,660
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
325,026,704.6
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,522,361,038
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (USD)
81,390,275,718
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
286.06
Moving average 20 days
277.69
Moving average 50 days
279.52
Moving average 100 days
274.99
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
70.46
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.24% | +6.25% | +76.64% | 81.52B | |
| -0.69% | +13.81% | +10.62% | +34.54% | 43.79B | |
| +0.63% | +5.06% | +3.43% | -22.30% | 35.07B | |
| +0.46% | +5.10% | +10.44% | +16.25% | 33.33B | |
| -0.86% | +4.53% | +11.69% | +57.64% | 31.99B | |
| +0.94% | +0.15% | -1.32% | +18.99% | 25.71B | |
| -0.85% | +1.15% | +54.95% | +42.83% | 24.94B | |
| -1.90% | -6.28% | +31.69% | +5.28% | 17.27B | |
| +2.43% | -0.66% | -44.14% | -41.81% | 17.77B | |
| +1.08% | +0.80% | -3.67% | +89.34% | 15.14B | |
| Average | +0.24% | +3.81% | +7.99% | +27.74% | 32.65B | |
| Weighted average by Cap. | +0.30% | +4.90% | +8.76% | +35.59% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61eaf8250c6ea33e645fe184e.GBGieRxPbrn60v0vPZ9ngE6ZGKjw-WioLeFaxEztayE.IGvgOioZWdijkYxYTPhRtyjJWv6ciCblANhvpgapCGQsJ8gmcQQf-K-8rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:32 | 290.81 | 422,908 | 1,531,137 |
| 00:00:00 | 290.80 | 100 | 1,108,229 |
| 23:59:59 | 290.65 | 80 | 1,108,129 |
| 23:59:59 | 290.66 | 40 | 1,108,049 |
| 23:59:57 | 290.61 | 80 | 1,108,009 |
| 23:59:57 | 290.63 | 69 | 1,107,929 |
| 23:59:57 | 290.79 | 51 | 1,107,860 |
| 23:59:56 | 290.61 | 40 | 1,107,809 |
| 23:59:56 | 290.82 | 54 | 1,107,769 |
| 23:59:55 | 290.55 | 120 | 1,107,715 |
Price Extremes
| 1 week | 278.85 |  | 295.95 |
| 1 month | 267.46 | | 295.95 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
