|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | 0.00% |
|
-1.92% | -22.73% |
| 07-30 | Econframe Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 04-28 | Econframe posts second quarter profit attributable of 1.15 million RGT | RE |
Quotes 5-day view: Econframe
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 30/07/2026 | 04/08/2026 | |
|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 |
| Volume | 630,100 | 161,500 | 18,000 |
| Change | - | 0.00% | -1.92% |
| Opening | MYR 0.2650 | MYR 0.2550 | MYR 0.2600 |
| High | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -3.77% | ||
| 3 months | -8.93% | ||
| 6 months | -28.17% | ||
| Current year | -22.73% | ||
| 1 year | -37.80% | ||
| 3 years | -70.00% | ||
| 5 years | -45.16% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
33,500
Avg. Volume 20 sessions
177,240
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
45,196.2
Avg. Volume 20 sessions USD
11,050.43
Record volume 1
294,549,800
Record volume 2
79,157,500
Record volume 3
29,843,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,834,742
Market Cap (USD)
23,391,443
Net sales (MYR)
110,896,972
Net sales (USD)
27,067,848
Free-Float
44.43 %
Free-Float capitalization (MYR)
44,015,299
Free-Float capitalization (USD)
10,743,300
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2575
Moving average 20 days
0.2653
Moving average 50 days
0.2608
Moving average 100 days
0.2751
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+7.88%
RSI 9 days
28.55
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.92% | -37.80% | -70.00% | 23.39M | |
| +1.51% | +4.99% | -2.91% | +49.92% | 1.06B | |
| -4.94% | -9.28% | -32.29% | +68.61% | 840M | |
| -0.97% | +4.67% | -6.22% | -13.14% | 608M | |
| +20.02% | +25.64% | +2.54% | -7.33% | 397M | |
| -0.28% | +8.38% | -26.82% | -73.99% | 283M | |
| -2.17% | -3.02% | +22.73% | +175.51% | 230M | |
| 0.00% | 0.00% | +62.91% | +66.22% | 158M | |
| +0.21% | -1.26% | -20.88% | +6.33% | 154M | |
| 0.00% | -1.01% | -13.08% | +43.98% | 148M | |
| Average | +1.28% | +2.42% | -5.18% | +24.61% | 390.47M | |
| Weighted average by Cap. | +0.93% | +2.83% | -8.05% | +34.71% |
Historical Quotes: Econframe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
987608.5d7H3REpOkZoPOwyvOq2Zp0WTZrslMEBTOZWX_4x1OQ.i4Sg5CJsThYKTaR7yNjpKdJAK86_8aN0faggGp8HnKPIlL2PW1xfKyBYnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:35 | 0.2550 | 400 | 33,500 |
| 12:33:42 | 0.2600 | 100 | 33,100 |
| 10:36:16 | 0.2550 | 900 | 33,000 |
| 10:30:02 | 0.2600 | 12,000 | 32,100 |
| 10:30:02 | 0.2600 | 100 | 20,100 |
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.27 |
| Current year | 0.23 | | 0.36 |
| 1 year | 0.23 | | 0.45 |
| 3 years | 0.23 | | 0.97 |
| 5 years | 0.23 | | 1.11 |
| 10 years | 0.23 | | 1.11 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | -42.61% | ||
| 2024 | -29.88% | ||
| 2023 | -9.39% | ||
| 2022 | +96.74% | ||
| 2021 | -27.56% | ||
| 2020 | +71.62% |
- Stock Market
- Stocks
- 0227 Stock
- Quotes Econframe
Select your edition
All financial news and data tailored to specific country editions
