|
End-of-day quote
Pakistan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 49.03 PKR | +0.35% |
|
-1.07% | -11.39% |
Stock exchange
Pakistan S.E.
ECOP 49.03 ₨
+0.35%
5.33M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOP | 49.03PKR | +0.35% | 5.33M ₨ |
Quotes 5-day view: EcoPack Limited
End-of-day quote Pakistan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 48.50 | PKR 49.16 | PKR 48.46 | PKR 48.86 | PKR 49.03 |
| Volume | 72,813 | 93,497 | 76,637 | 87,565 | 108,786 |
| Change | -1.06% | +1.36% | -1.42% | +0.83% | +0.35% |
| Opening | PKR 48.99 | PKR 48.00 | PKR 47.99 | PKR 48.70 | PKR 49.40 |
| High | PKR 48.99 | PKR 49.25 | PKR 48.99 | PKR 49.00 | PKR 49.60 |
| Low | PKR 47.60 | PKR 47.02 | PKR 47.11 | PKR 48.10 | PKR 48.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.07% | ||
| Current month | +1.09% | ||
| 1 month | -0.53% | ||
| 3 months | +1.79% | ||
| 6 months | +15.56% | ||
| Current year | -11.39% | ||
| 1 year | -26.71% | ||
| 3 years | +227.96% | ||
| 5 years | +77.21% | ||
| 10 years | +193.22% |
Volumes
marketsDaily volume
108,786
Avg. Volume 20 sessions
97,011
Avg. Volume 20 sessions PKR
4,756,449.33
Avg. Volume 20 sessions USD
17,161.27
Record volume 1
7,576,715
Record volume 2
6,615,948
Record volume 3
6,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,356,801,694
Market Cap (USD)
8,496,347
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
257
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
60.81 %
Free-Float capitalization (PKR)
1,433,141,204
Free-Float capitalization (USD)
5,166,521
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
48.8
Moving average 20 days
49.16
Moving average 50 days
51.42
Moving average 100 days
49.59
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+1.14%
RSI 9 days
48.43
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.07% | -26.71% | +227.96% | 8.5M | |
| -0.20% | -3.26% | +8.14% | -4.75% | 21.2B | |
| -0.70% | -4.20% | -7.98% | -0.13% | 8.16B | |
| -1.65% | +17.96% | +475.41% | +554.05% | 2.62B | |
| +0.17% | +2.50% | +8.01% | +2.66% | 1.49B | |
| -1.36% | -1.89% | +15.97% | -4.47% | 1.42B | |
| +0.16% | +1.16% | -18.21% | +11.50% | 1.38B | |
| +0.14% | -1.86% | -13.48% | -10.98% | 1.33B | |
| 0.00% | -1.13% | -1.13% | +27.05% | 1.23B | |
| +0.45% | +0.67% | +26.06% | +75.15% | 1.19B | |
| Average | -0.26% | +0.89% | +46.61% | +87.81% | 4B | |
| Weighted average by Cap. | -0.37% | -0.59% | +34.31% | +36.78% |
Historical Quotes: EcoPack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.02 |  | 49.6 |
| 1 month | 47.02 | | 51.48 |
| Current year | 33.82 | | 69.7 |
| 1 year | 33.82 | | 71.99 |
| 3 years | 12.7 | | 98.46 |
| 5 years | 12.7 | | 98.46 |
| 10 years | 5.64 | | 98.46 |
Monthly variations
Annual variations
| 2026 | -11.39% | ||
| 2025 | +133.66% | ||
| 2024 | +43.52% | ||
| 2023 | +1.29% | ||
| 2022 | -28.36% | ||
| 2021 | -12.67% | ||
| 2020 | +133.29% | ||
| 2019 | -18.21% | ||
| 2018 | +7.90% | ||
| 2017 | -15.30% | ||
| 2016 | +134.22% | ||
| 2015 | -14.71% | ||
| 2014 | -2.97% | ||
| 2013 | +108.77% | ||
| 2012 | +111.75% | ||
| 2011 | +42.41% | ||
| 2010 | -45.44% | ||
| 2009 | -3.88% | ||
| 2008 | -65.49% | ||
| 2007 | -10.69% | ||
| 2006 | -61.27% | ||
| 2005 | +96.70% | ||
| 2004 | +241.23% | ||
| 2003 | +455.27% | ||
| 2002 | +22.58% | ||
| 2001 | -48.33% | ||
| 2000 | +7.14% | ||
| 1999 | +40.39% | ||
| 1998 | +78.58% | ||
| 1997 | -51.72% | ||
| 1996 | +7.41% |
- Stock Market
- Stocks
- ECOP Stock
- Quotes EcoPack Limited
Select your edition
All financial news and data tailored to specific country editions
