|
Market Closed -
Other stock markets
|
After hours 23:57:18 | |||
| 13.32 EUR | +0.53% |
|
13.42 | +0.75% |
| 08:13pm | RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases | RE |
| 06:04pm | RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.39 | €13.51 | €13.36 | €13.42 | €13.32 |
| Volume | 22,613 | 40,076 | 21,633 | 34,738 | 1 |
| Change | -0.43% | +0.89% | -1.13% | +0.45% | +0.53% |
| Opening | €13.42 | €13.60 | €13.55 | €13.32 | €13.32 |
| High | €13.52 | €13.69 | €13.60 | €13.42 | €13.32 |
| Low | €13.27 | €13.37 | €13.21 | €13.24 | €13.32 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.49% | ||
| Current month | -1.00% | ||
| 1 month | -6.36% | ||
| 3 months | -5.13% | ||
| 6 months | +1.90% | ||
| Current year | +11.10% | ||
| 1 year | +30.21% | ||
| 3 years | -21.39% | ||
| 5 years | -33.69% | ||
| 10 years | +89.01% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
127
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,691.01
Avg. Volume 20 sessions USD
1,947.75
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,036,717,921
Market Cap (USD)
16,175,060,983
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,097,487,900
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,248,484
Free-Float
28.86 %
Free-Float capitalization (EUR)
4,018,494,065
Free-Float capitalization (USD)
4,630,668,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.82
Moving average 50 days
13.87
Moving average 100 days
13.85
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
35.14
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.49% | +30.21% | -21.39% | 16.18B | |
| 0.00% | -2.50% | +5.18% | +37.91% | 26.91B | |
| -2.09% | -0.47% | -35.13% | - | 26.57B | |
| -2.77% | -4.45% | - | - | 26.39B | |
| -0.62% | -0.12% | +41.14% | +35.45% | 23.91B | |
| +1.51% | +0.45% | +31.70% | -21.22% | 16.18B | |
| +1.91% | -2.92% | +214.57% | +277.60% | 11.65B | |
| -2.17% | +1.44% | +4.90% | +109.27% | 8.38B | |
| +2.49% | -6.38% | +63.96% | +58.74% | 3.94B | |
| +0.88% | -1.97% | -4.43% | -11.62% | 3.94B | |
| Average | +0.08% | -1.52% | +39.12% | +58.09% | 16.4B | |
| Weighted average by Cap. | -0.48% | -0.95% | +28.81% | +49.64% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.21 |  | 13.69 |
| 1 month | 13.1 | | 14.32 |
| Current year | 12 | | 14.64 |
| 1 year | 9.53 | | 14.64 |
| 3 years | 6.72 | | 18.74 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
