Quotes EDP Renewables, S.A. London S.E.

Stocks

0ML1

ES0127797019

Independent Power Producers

Market Closed - London S.E. 19:30:00 29/09/2026 +04			Pre-market 10:53:06
12.77 ^EUR	-0.62%		12.80	+0.20%

09-22	Ares Infrastructure Equity fund managed by Ares Management Corporation acquired 80% stake in 384 MW California Solar and Storage Portfolio from EDP Renewables, S.A..	CI
09-11	Berenberg Keeps EDP Renováveis at Buy Amid 'Optimism' on Longer-term Growth Prospects	MT

Stock exchange

London S.E. 0ML1 12.77 € -0.62% 25.54 €

Markets		Price	Change	Volumes
Euronext Lisbonne	EDPR	12.77EUR	0.00%	9.7M €
CBOE	EDPRu	12.74EUR	-0.43%	3.77M €
OTC Markets	EDRVF	14.38USD	+0.56%	17.92K $
Tradegate	EDW	12.83EUR	+0.23%	564.52 €
London S.E.	0ML1	12.77EUR	-0.62%	25.54 €
Deutsche Boerse AG	EDW	12.64EUR	0.00%	0 €
CBOE	0ML1	13.84EUR	0.00%	0 €
Börse Stuttgart	EDW	12.80EUR	+0.23%	0 €
Boerse Muenchen	EDW	12.81EUR	+0.31%	0 €
OTC Markets	EDRVY	29.66USD	+3.03%	6.2K $

Quotes 5-day view: EDP Renewables, S.A.

Delayed Quote London S.E.

EDP Renewables, S.A.(0ML1) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	€13.00	€12.89	€13.03	€12.79	€12.72
Volume	152,956	8,433	139,425	24,350	35,758
Change	-1.74%	-0.85%	+1.09%	-1.84%	-0.55%
Opening	€13.09	€12.95	€12.98	€12.85	€12.75
High	€13.24	€13.06	€13.12	€13.04	€12.93
Low	€12.93	€12.84	€12.90	€12.77	€12.70

Performance

1 day	+0.27%
1 week	-3.48%
Current month	-8.01%
1 month	-7.60%
3 months	-7.37%
6 months	-2.67%
Current year	+6.55%
1 year	+13.27%
3 years	-17.69%
5 years	-39.74%
10 years	+79.06%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

463

Daily volume ratio

Avg. Volume 20 sessions

5,912.51

Avg. Volume 20 sessions USD

6,709.04

Record volume 1

7,769,899

Record volume 2

4,787,311

Record volume 3

3,158,453

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,532,355,783

Market Cap (USD)

15,334,114,202

Net sales (EUR)

2,688,000,000

Net sales (USD)

3,045,892,351

Number of employees

2,481

Sales / Employee (EUR)

1,083,434

Sales / Employee (USD)

1,227,687

Free-Float

28.86%

Free-Float capitalization (EUR)

3,874,101,342

Free-Float capitalization (USD)

4,389,916,535

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.92

Moving average 20 days

Moving average 50 days

13.4

Moving average 100 days

13.66

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

+4.97%

Price spread / (MMA100)

+7.00%

STIM

RSI 9 days

43.85

RSI 14 days

43.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EDP RENEWABLES, S.A.	-0.62%	-3.48%	+13.27%	-17.69%	15.33B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.91%	+1.66%	+3.06%	+31.81%	27.15B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	+0.26%	-3.54%	-40.31%	-	23.75B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-0.09%	-3.77%	-	-	22.83B
ADANI GREEN ENERGY LIMITED	+1.25%	-1.91%	+24.27%	+31.02%	21.63B
EDP RENEWABLES, S.A.	0.00%	-3.40%	+12.02%	-17.69%	15.33B
ENLIGHT RENEWABLE ENERGY LTD	+1.48%	-4.67%	+117.59%	+253.70%	9.67B
ENGIE BRASIL ENERGIA S.A.	+5.47%	-4.93%	-0.69%	-1.53%	7.88B
SPIC HYDROPOWER CO., LTD.	+0.82%	-3.97%	-9.59%	+85.50%	7.26B
NORTHLAND POWER INC.	+2.82%	+2.17%	-2.04%	+2.26%	4.17B
Average	+1.14%	-2.65%	+13.07%	+45.92%	15.5B
Weighted average by Cap.	+0.56%	-2.53%	+8.26%	+37.47%

See all sector performances

Historical Quotes: EDP Renewables, S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	12.7	13.12
1 month	12.05	14.05
Current year	12	14.64
1 year	11.09	14.64
3 years	6.72	18.74
5 years	6.72	27.22
10 years	5.62	27.22

Monthly variations

Annual variations

2026	+6.13%
2025	+23.39%
2024	-47.74%
2023	-10.72%
2022	-4.50%
2021	-4.39%
2020	+118.81%
2019	+34.97%
2018	+13.44%
2017	+14.21%
2016	-17.41%
2015	+33.44%
2014	+41.36%
2013	-8.84%
2012	-1.54%
2011	-2.48%
2010	-34.37%
2009	+29.91%
2008	+9.02%