|
Market Closed -
Euronext Lisbonne
20:55:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.050 EUR | -0.16% |
|
+1.51% | +28.99% |
| 11-09 | EDP: Update following 9M26 release |  |
| 11-06 | Risk-off mood sweeps European stocks as AI concerns deepen | RE |
Stock exchange
Euronext Lisbonne
EDP 5.050 €
-0.16%
41.51M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDP | 5.050EUR | -0.16% | 41.51M € | ||
CBOE
| EDPu | 5.056EUR | +0.38% | 18.47M € | |
|
OTC Markets
| ELCPF | 5.482USD | -0.45% | 43.88K $ | |
|
Tradegate
| EDP | 5.018EUR | -1.03% | 22.26K € | |
|
Borsa Italiana
| 4EDP | 5.056EUR | +1.77% | 10.11K € | |
|
Deutsche Boerse AG
| EDP | 5.048EUR | +1.61% | 2.57K € | |
|
Boerse Muenchen
| EDP | 5.032EUR | -0.55% | 2.19K € | |
|
Börse Stuttgart
| EDP | 5.010EUR | -1.07% | 375.75 € | |
|
London S.E.
| 0OF7 | 5.042EUR | +0.51% | 5.04 € | |
|
CBOE
| 0OF7 | 4.782EUR | 0.00% | 0 € | |
| EDPFY | 55.70USD | -0.87% | 644K $ | ||
|
Börse Stuttgart
| EDPA | 49.80EUR | -0.40% | 0 € | |
|
Deutsche Boerse AG
| EDPA | 50.00EUR | +0.81% | 0 € |
Quotes 5-day view: EDP, S.A.
Real-time Euronext Lisbonne
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €5.000 | €5.070 | €4.973 | €5.058 | €5.050 |
| Volume | 13,873,395 | 9,218,789 | 9,637,853 | 6,012,633 | 8,219,794 |
| Change | +0.50% | +1.40% | -1.91% | +1.71% | -0.16% |
| Opening | €4.989 | €5.010 | €5.106 | €5.010 | €5.056 |
| High | €5.038 | €5.122 | €5.110 | €5.058 | €5.064 |
| Low | €4.885 | €4.962 | €4.973 | €4.981 | €4.981 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.41% | ||
| Current month | +3.78% | ||
| 1 month | +5.23% | ||
| 3 months | +11.68% | ||
| 6 months | +12.90% | ||
| Current year | +28.99% | ||
| 1 year | +35.72% | ||
| 3 years | +21.60% | ||
| 5 years | +5.94% | ||
| 10 years | +89.14% |
Volumes
marketsDaily volume
8,219,794
Estimated daily volume
8,219,794
Avg. Volume 20 sessions
7,973,693
Daily volume ratio
1.03
Avg. Volume 20 sessions
40,267,149.65
Avg. Volume 20 sessions USD
44,487,952.28
Record volume 1
132,102,300
Record volume 2
105,117,700
Record volume 3
92,914,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,978,854,013
Market Cap (USD)
23,198,998,135
Net sales (EUR)
15,607,000,000
Net sales (USD)
17,258,653,102
Number of employees
11,862
Sales / Employee (EUR)
1,315,714
Sales / Employee (USD)
1,454,953
Free-Float
69.74%
Free-Float capitalization (EUR)
14,808,290,433
Free-Float capitalization (USD)
16,375,417,929
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.015
Moving average 20 days
4.862
Moving average 50 days
4.809
Moving average 100 days
4.687
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
58.48
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.41% | +35.72% | +21.60% | 23.2B | |
| +1.27% | -1.72% | +42.08% | - | 213B | |
| -0.81% | -3.57% | -0.55% | +54.68% | 180B | |
| +0.60% | +3.27% | +31.68% | +119.15% | 172B | |
| -1.46% | -0.70% | +1.46% | +35.79% | 109B | |
| +0.74% | +2.54% | +10.83% | +61.94% | 108B | |
| +0.44% | -0.20% | +3.46% | +31.19% | 108B | |
| -0.14% | -0.77% | +3.98% | +45.68% | 100B | |
| +2.79% | +14.93% | -19.70% | +131.91% | 96.6B | |
| -0.23% | -0.26% | +5.04% | +65.91% | 70.36B | |
| Average | -0.12% | +1.29% | +11.40% | +63.09% | 118B | |
| Weighted average by Cap. | -0.14% | +0.65% | +13.28% | +68.97% |
Historical Quotes: EDP, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db840d147641f8a48a094c57b2.eQepDTey9iz_exNzdjwbTIhbMBdNQikDuVBX-OGr3nU.GF_xXg7VglSVQkIEQ2xCI78TV3QHNWJLyWJlvoCdsAwJQ811WebDSscqKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:32 | 5.058 | 4,769 | 2,836,222 |
| 20:29:30 | 5.056 | 3,685 | 2,831,453 |
| 20:29:30 | 5.056 | 269 | 2,827,768 |
| 20:29:14 | 5.058 | 5,103 | 2,827,499 |
| 20:29:03 | 5.056 | 7,044 | 2,822,396 |
| 20:29:03 | 5.056 | 2,768 | 2,815,352 |
| 20:29:03 | 5.056 | 4,853 | 2,812,584 |
| 20:29:03 | 5.058 | 13,085 | 2,807,731 |
| 20:29:03 | 5.058 | 4,019 | 2,794,646 |
Price Extremes
| 1 week | 4.88 |  | 5.12 |
| 1 month | 4.64 | | 5.12 |
| Current year | 3.92 | | 5.12 |
| 1 year | 3.7 | | 5.12 |
| 3 years | 2.88 | | 5.12 |
| 5 years | 2.88 | | 5.23 |
| 10 years | 2.63 | | 5.66 |
Monthly variations
Annual variations
| 2026 | +28.99% | ||
| 2025 | +26.66% | ||
| 2024 | -32.14% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Stocks
- EDP Stock
- Quotes EDP, S.A.
Select your edition
All financial news and data tailored to specific country editions
