Quotes 5-day view: Edwards Lifesciences Corporation

Delayed Quote NYSE
Edwards Lifesciences Corporation(EW) : Historical Chart (5-day)
  29/07/2026 30/07/2026 31/07/2026 03/08/2026 04/08/2026
Last $85.76 $86.92 $86.07 $88.82 $88.82
Volume 5,594,725 3,935,938 3,952,948 3,962,297 3,962,297
Change +2.49% +1.35% -0.98% +3.20% +0.16%
Opening $84.79 $85.41 $87.08 $86.89 $86.89
High $86.00 $87.04 $87.08 $88.91 $88.91
Low $82.91 $85.05 $85.24 $86.39 $86.39

Performance

1 day+0.23%
1 week+6.96%
Current month+3.20%
1 month-5.88%
3 months+5.76%
6 months+8.19%
Current year+4.19%
1 year+11.96%
3 years+11.02%
5 years-22.56%
10 years+135.06%

Volumes

markets
Daily volume
3,962,297
Estimated daily volume
3,962,297
Avg. Volume 20 sessions
5,659,912
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
504,609,454.36
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
51,142,556,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
87.23 %
Free-Float capitalization (USD)
51,044,790,316
Average Daily Capital Traded
0.99%

Indicators

Moving average 5 days
85.09
Moving average 20 days
87.79
Moving average 50 days
87.59
Moving average 100 days
84.56
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
48.41
RSI 14 days
47.21

Change 5-day change 1-year change 3-year change Capi.($)
+0.38%+6.96%+11.96%+11.02% 51.14B
-0.52%+2.59%+23.97%+4.68% 212B
-0.06%+0.51%+0.21%-23.29% 139B
-0.76%+5.21%-22.29%+20.60% 133B
+0.23%+6.42%-54.06%-4.82% 70.19B
+0.50%+9.63%-14.84%-20.11% 50.09B
-0.12%+1.39%+23.17%+11.80% 39.48B
+5.19%+0.95%+29.08%+28.60% 36.79B
+0.15%+4.59%+109.34%+6.92% 29.92B
-0.69%+14.09%-0.17%-8.27% 31.5B
Average +0.43%+4.99%+10.64%+2.71% 79.28B
Weighted average by Cap. +0.04%+3.97%+4.40%+1.48%

Historical Quotes: Edwards Lifesciences Corporation

DateOpeningHighLowCloseVolumeChange
Chart Edwards Lifesciences Corporation

Course Extremes

1 week 82.9
Extreme 82.905
88.9
1 month 81.16
Extreme 81.155
96.29
Current year 74.66
Extreme 74.66
96.29
1 year 72.3
Extreme 72.3
96.29
3 years 58.93
Extreme 58.93
96.29
5 years 58.93
Extreme 58.93
131.73
10 years 27.04
Extreme 27.04
131.73

Monthly variations

Annual variations

2026+4.19%
2025+15.16%
2024-2.91%
2023+2.20%
2022-42.41%
2021+42.00%
2020+17.32%
2019+52.31%
2018+35.90%
2017+20.29%
2016+18.64%
2015+24.01%
2014+93.70%
2013-27.07%
2012+27.54%
2011-12.54%
2010+86.16%
2009+58.05%
2008+19.48%
2007-2.23%
2006+13.05%
2005+0.85%
2004+37.17%
2003+18.10%
2002-7.82%
2001+55.66%
2000+7.58%
  1. Stock Market
  2. Stocks
  3. EW Stock
  4. Quotes Edwards Lifesciences Corporation