Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.73 USD | -2.40% |
|
-7.03% | +0.56% |
| 07-16 | Truist Adjusts Price Target on Edwards Lifesciences to $95 From $90, Maintains Hold Rating | MT |
| 07-16 | Abbott raises 2026 profit forecast on heart device strength | RE |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $91.79 | $90.09 | $87.27 | $87.84 | $85.73 |
| Volume | 3,250,710 | 5,249,221 | 8,196,012 | 5,950,626 | 5,225,093 |
| Change | -0.46% | -1.85% | -3.13% | +0.65% | -2.40% |
| Opening | $92.28 | $90.48 | $89.22 | $87.89 | $86.96 |
| High | $93.09 | $90.63 | $89.76 | $89.49 | $87.06 |
| Low | $91.50 | $88.20 | $86.89 | $86.42 | $85.30 |
Performance
| 1 day | -2.40% | ||
| 1 week | -7.03% | ||
| Current month | -5.23% | ||
| 1 month | -1.10% | ||
| 3 months | +5.85% | ||
| 6 months | +1.64% | ||
| Current year | +0.56% | ||
| 1 year | +12.54% | ||
| 3 years | -7.47% | ||
| 5 years | -19.82% | ||
| 10 years | +144.31% |
Volumes
marketsDaily volume
5,225,093
Estimated daily volume
5,225,093
Avg. Volume 20 sessions
5,202,012
Daily volume ratio
1
Avg. Volume 20 sessions USD
445,968,488.76
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,363,334,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
87.23 %
Free-Float capitalization (USD)
49,267,365,523
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
88.54
Moving average 20 days
90.46
Moving average 50 days
86.85
Moving average 100 days
84.56
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.37%
RSI 9 days
38.27
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -7.03% | +12.54% | -7.47% | 49.36B | |
| -1.97% | +1.03% | +25.30% | +1.37% | 198B | |
| -0.58% | +2.40% | +4.64% | -14.27% | 144B | |
| -14.15% | -15.08% | -33.08% | -2.38% | 122B | |
| -1.32% | -1.65% | -57.93% | -16.31% | 65.44B | |
| -0.11% | +1.53% | -24.62% | -31.81% | 44.75B | |
| -3.41% | -2.11% | +12.98% | +11.17% | 37.13B | |
| -2.44% | -1.98% | +24.27% | +36.75% | 36.23B | |
| -4.00% | -2.52% | -17.27% | -22.32% | 28.69B | |
| -1.86% | -2.39% | -22.40% | -9.87% | 28.7B | |
| Average | -1.74% | -2.34% | -7.56% | -5.51% | 75.48B | |
| Weighted average by Cap. | -1.35% | -1.86% | -3.21% | -5.45% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18e680eda4bbf96879970e18bbd38d9.HjwUiHLBeVXVmX5-TckO57qyvRqaMsPkIZkT073G79o.bn0h5B2LCByh2E8ye_lshuj8jEvWAoGlFKohg8yTnqtfc3L8OrQLIrigEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 85.73 | 902,997 | 3,896,662 |
| 23:59:58 | 85.74 | 100 | 2,993,665 |
| 23:59:58 | 85.75 | 700 | 2,993,565 |
| 23:59:58 | 85.74 | 100 | 2,992,865 |
| 23:59:58 | 85.73 | 500 | 2,992,765 |
| 23:59:58 | 85.71 | 100 | 2,992,265 |
| 23:59:58 | 85.73 | 100 | 2,992,165 |
| 23:59:58 | 85.75 | 200 | 2,992,065 |
| 23:59:58 | 85.72 | 100 | 2,991,865 |
| 23:59:57 | 85.70 | 144 | 2,991,765 |
Course Extremes
| 1 week | 85.3 |  | 93.09 |
| 1 month | 85.3 | | 96.29 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
