Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.56 USD | +0.83% |
|
+6.91% | +4.94% |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $85.76 | $86.92 | $86.07 | $88.82 | $89.51 |
| Volume | 5,594,725 | 3,935,938 | 3,952,948 | 3,962,297 | 2,192,647 |
| Change | +2.49% | +1.35% | -0.98% | +3.20% | +0.83% |
| Opening | $84.79 | $85.41 | $87.08 | $86.89 | $88.50 |
| High | $86.00 | $87.04 | $87.08 | $88.91 | $89.54 |
| Low | $82.91 | $85.05 | $85.24 | $86.39 | $88.16 |
Performance
| 1 day | +0.90% | ||
| 1 week | +6.91% | ||
| Current month | +3.94% | ||
| 1 month | -6.01% | ||
| 3 months | +7.36% | ||
| 6 months | +12.15% | ||
| Current year | +4.94% | ||
| 1 year | +11.70% | ||
| 3 years | +12.46% | ||
| 5 years | -21.84% | ||
| 10 years | +137.55% |
Volumes
marketsDaily volume
2,192,647
Estimated daily volume
2,292,887
Avg. Volume 20 sessions
5,659,912
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
506,901,718.72
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,142,556,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
87.23 %
Free-Float capitalization (USD)
51,044,790,316
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
85.09
Moving average 20 days
87.79
Moving average 50 days
87.59
Moving average 100 days
84.56
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
48.41
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +6.91% | +11.70% | +12.46% | 51.14B | |
| -1.80% | -1.89% | +21.20% | +3.07% | 212B | |
| -1.23% | -1.79% | -1.00% | -23.26% | 139B | |
| -1.99% | +1.56% | -23.98% | +18.79% | 133B | |
| +1.41% | +6.34% | -54.13% | -3.43% | 70.19B | |
| -0.28% | +8.57% | -15.66% | -20.88% | 50.09B | |
| -0.34% | -1.00% | +21.16% | +10.17% | 39.48B | |
| +5.10% | +3.20% | +38.72% | +36.66% | 36.79B | |
| +2.12% | +4.52% | +104.91% | +7.48% | 29.92B | |
| +0.86% | +9.34% | -0.76% | -7.64% | 31.5B | |
| Average | +0.46% | +4.99% | +10.22% | +3.34% | 79.28B | |
| Weighted average by Cap. | -0.56% | +3.97% | +3.24% | +1.26% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db14e92e0cb210257.UGO_YEImkLGGVap-WWUG6QUwhqwQYX8H4pc72jv7M8U.NwiLFykfo_fhYeUxIQNCiDZj59leJQ0zh8ZJ7lSKfPxhNIcjAXbFybMZ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:45 | 89.50 | 199 | 1,452,945 |
| 23:42:45 | 89.50 | 200 | 1,452,746 |
| 23:42:45 | 89.50 | 100 | 1,452,546 |
| 23:42:41 | 89.51 | 100 | 1,452,446 |
| 23:42:34 | 89.49 | 385 | 1,452,346 |
| 23:42:31 | 89.49 | 400 | 1,451,961 |
| 23:42:29 | 89.50 | 400 | 1,451,561 |
| 23:42:28 | 89.50 | 400 | 1,451,161 |
| 23:42:28 | 89.50 | 213 | 1,450,761 |
| 23:42:28 | 89.51 | 124 | 1,450,548 |
Course Extremes
| 1 week | 82.9 |  | 89.54 |
| 1 month | 81.16 | | 96.29 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
