Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.19 USD | +1.54% |
|
-6.88% | +0.73% |
| 07-16 | Truist Adjusts Price Target on Edwards Lifesciences to $95 From $90, Maintains Hold Rating | MT |
| 07-16 | Abbott raises 2026 profit forecast on heart device strength | RE |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | $91.79 | $90.09 | $87.27 | $87.84 | $85.83 |
| Volume | 3,250,710 | 5,249,221 | 8,196,012 | 5,950,626 | 3,816,656 |
| Change | -0.46% | -1.85% | -3.13% | +0.65% | +1.54% |
| Opening | $92.28 | $90.48 | $89.22 | $87.89 | $86.96 |
| High | $93.09 | $90.63 | $89.76 | $89.49 | $87.06 |
| Low | $91.50 | $88.20 | $86.89 | $86.42 | $85.30 |
Performance
| 1 day | -2.24% | ||
| 1 week | -6.88% | ||
| Current month | -5.07% | ||
| 1 month | -0.93% | ||
| 3 months | +6.03% | ||
| 6 months | +2.89% | ||
| Current year | +0.73% | ||
| 1 year | +12.72% | ||
| 3 years | -7.32% | ||
| 5 years | -16.56% | ||
| 10 years | +143.60% |
Volumes
marketsDaily volume
3,816,656
Estimated daily volume
3,850,222
Avg. Volume 20 sessions
5,085,451
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
453,571,374.69
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,578,272,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
87.23 %
Free-Float capitalization (USD)
50,479,941,532
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
89.84
Moving average 20 days
90.5
Moving average 50 days
86.76
Moving average 100 days
84.52
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
35.06
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -6.88% | +12.72% | -7.32% | 50.58B | |
| -2.06% | +1.22% | +25.53% | +1.56% | 202B | |
| -1.40% | +2.55% | +4.79% | -14.14% | 145B | |
| -13.82% | -14.76% | -32.82% | -2.00% | 142B | |
| -1.20% | -1.72% | -57.96% | -16.37% | 66.32B | |
| -0.11% | +2.15% | -23.83% | -32.04% | 44.81B | |
| -5.10% | -2.05% | +13.04% | +11.24% | 38.44B | |
| -3.37% | -1.99% | +24.26% | +36.73% | 37.13B | |
| -3.36% | -2.64% | -17.38% | -22.42% | 29.89B | |
| -2.62% | -2.48% | -22.47% | -9.95% | 29.25B | |
| Average | -3.10% | +0.67% | -7.41% | -5.47% | 78.59B | |
| Weighted average by Cap. | -3.85% | +1.63% | -3.65% | -5.19% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae1067d142df9aa1fef0a53f20.2dfhn2xXcEuKVfZEK7njtJXqiRkkqIX6RAkWvbY8b-4.u-KJ0SpvPQHjNLAHf_KCjfK5wW5S7eGjIHtc1tBeQpqUsJatODtGD-cHzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:35 | 85.83 | 100 | 2,697,761 |
| 23:56:35 | 85.84 | 100 | 2,697,661 |
| 23:56:31 | 85.84 | 100 | 2,697,561 |
| 23:56:31 | 85.83 | 100 | 2,697,461 |
| 23:56:31 | 85.83 | 100 | 2,697,361 |
| 23:56:31 | 85.83 | 200 | 2,697,261 |
| 23:56:31 | 85.83 | 100 | 2,697,061 |
| 23:56:31 | 85.83 | 110 | 2,696,961 |
| 23:56:31 | 85.83 | 100 | 2,696,851 |
| 23:56:31 | 85.84 | 125 | 2,696,751 |
Course Extremes
| 1 week | 85.3 |  | 93.09 |
| 1 month | 85.3 | | 96.29 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
