Quotes 5-day view: Edwards Lifesciences Corporation

Delayed Quote NYSE
Edwards Lifesciences Corporation(EW) : Historical Chart (5-day)
  29/07/2026 30/07/2026 31/07/2026 03/08/2026 04/08/2026
Last $85.76 $86.92 $86.07 $88.82 $89.51
Volume 5,594,725 3,935,938 3,952,948 3,962,297 2,192,647
Change +2.49% +1.35% -0.98% +3.20% +0.83%
Opening $84.79 $85.41 $87.08 $86.89 $88.50
High $86.00 $87.04 $87.08 $88.91 $89.54
Low $82.91 $85.05 $85.24 $86.39 $88.16

Performance

1 day+0.90%
1 week+6.91%
Current month+3.94%
1 month-6.01%
3 months+7.36%
6 months+12.15%
Current year+4.94%
1 year+11.70%
3 years+12.46%
5 years-21.84%
10 years+137.55%

Volumes

markets
Daily volume
2,192,647
Estimated daily volume
2,292,887
Avg. Volume 20 sessions
5,659,912
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
506,901,718.72
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
51,142,556,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
87.23 %
Free-Float capitalization (USD)
51,044,790,316
Average Daily Capital Traded
0.99%

Indicators

Moving average 5 days
85.09
Moving average 20 days
87.79
Moving average 50 days
87.59
Moving average 100 days
84.56
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
48.41
RSI 14 days
47.21

Change 5-day change 1-year change 3-year change Capi.($)
+0.83%+6.91%+11.70%+12.46% 51.14B
-1.80%-1.89%+21.20%+3.07% 212B
-1.23%-1.79%-1.00%-23.26% 139B
-1.99%+1.56%-23.98%+18.79% 133B
+1.41%+6.34%-54.13%-3.43% 70.19B
-0.28%+8.57%-15.66%-20.88% 50.09B
-0.34%-1.00%+21.16%+10.17% 39.48B
+5.10%+3.20%+38.72%+36.66% 36.79B
+2.12%+4.52%+104.91%+7.48% 29.92B
+0.86%+9.34%-0.76%-7.64% 31.5B
Average +0.46%+4.99%+10.22%+3.34% 79.28B
Weighted average by Cap. -0.56%+3.97%+3.24%+1.26%

Historical Quotes: Edwards Lifesciences Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

db14e92e0cb210257.UGO_YEImkLGGVap-WWUG6QUwhqwQYX8H4pc72jv7M8U.NwiLFykfo_fhYeUxIQNCiDZj59leJQ0zh8ZJ7lSKfPxhNIcjAXbFybMZ7w
DatePriceVolumeTotal
23:42:45 89.501991,452,945
23:42:45 89.502001,452,746
23:42:45 89.501001,452,546
23:42:41 89.511001,452,446
23:42:34 89.493851,452,346
23:42:31 89.494001,451,961
23:42:29 89.504001,451,561
23:42:28 89.504001,451,161
23:42:28 89.502131,450,761
23:42:28 89.511241,450,548
Chart Edwards Lifesciences Corporation

Course Extremes

1 week 82.9
Extreme 82.905
89.54
1 month 81.16
Extreme 81.155
96.29
Current year 74.66
Extreme 74.66
96.29
1 year 72.3
Extreme 72.3
96.29
3 years 58.93
Extreme 58.93
96.29
5 years 58.93
Extreme 58.93
131.73
10 years 27.04
Extreme 27.04
131.73

Monthly variations

Annual variations

2026+4.19%
2025+15.16%
2024-2.91%
2023+2.20%
2022-42.41%
2021+42.00%
2020+17.32%
2019+52.31%
2018+35.90%
2017+20.29%
2016+18.64%
2015+24.01%
2014+93.70%
2013-27.07%
2012+27.54%
2011-12.54%
2010+86.16%
2009+58.05%
2008+19.48%
2007-2.23%
2006+13.05%
2005+0.85%
2004+37.17%
2003+18.10%
2002-7.82%
2001+55.66%
2000+7.58%
  1. Stock Market
  2. Stocks
  3. EW Stock
  4. Quotes Edwards Lifesciences Corporation