|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2380 RON | 0.00% |
|
+0.85% | -4.03% |
| 05-18 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2360 lei | 0.2460 lei | 0.2400 lei | 0.2380 lei | 0.2380 lei |
| Volume | 341 | 4,127 | 1,691 | 25,200 | 18,550 |
| Change | 0.00% | +4.24% | -2.44% | -0.83% | 0.00% |
| Opening | 0.2360 lei | 0.2480 lei | 0.2440 lei | 0.2440 lei | 0.2340 lei |
| High | 0.2360 lei | 0.2480 lei | 0.2440 lei | 0.2440 lei | 0.2380 lei |
| Low | 0.2360 lei | 0.2440 lei | 0.2400 lei | 0.2380 lei | 0.2320 lei |
Performance
| 1 week | +0.85% | ||
| Current month | -4.03% | ||
| 1 month | +1.71% | ||
| 3 months | -5.56% | ||
| 6 months | +7.21% | ||
| Current year | -4.03% | ||
| 3 years | +31.49% | ||
| 5 years | +61.90% | ||
| 10 years | +67.02% |
Volumes
marketsDaily volume
18,550
Avg. Volume 20 sessions
63,859
Avg. Volume 20 sessions RON
15,198.44
Avg. Volume 20 sessions USD
3,358.32
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
160,897,211
Market Cap (USD)
35,584,132
Net sales ()
29,266,489
Net sales (USD)
6,472,596
Number of employees
35
Sales / Employee (RON)
836,185
Sales / Employee (USD)
184,931
Free-Float
34.27 %
Free-Float capitalization (RON)
55,146,678
Free-Float capitalization (USD)
12,196,275
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.04%
RSI 9 days
46.31
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | 0.00% | +31.49% | 35.58M | |
| +1.25% | -0.25% | +122.27% | +230.09% | 28.31B | |
| +4.86% | +0.01% | +169.51% | +229.55% | 6.94B | |
| -0.44% | -3.23% | - | - | 3.66B | |
| +1.48% | -0.76% | +41.65% | +275.52% | 1.23B | |
| +4.30% | -0.33% | +0.50% | +285.99% | 1.02B | |
| -0.01% | +0.62% | +7.79% | -19.83% | 898M | |
| +2.49% | -3.07% | -24.96% | - | 675M | |
| +4.70% | -2.07% | +7.04% | +294.39% | 648M | |
| +1.74% | +0.61% | - | - | 426M | |
| Average | +2.04% | +0.17% | +40.48% | +189.60% | 4.38B | |
| Weighted average by Cap. | +1.81% | -2.90% | +117.84% | +228.02% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.16 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
