|
Market Closed -
NYSE
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.60 USD | -1.79% |
|
-24.97% | +1.65% |
Stock exchange
Quotes 5-day view: Electromed, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $40.29 | $39.34 | $31.77 | $30.14 | $29.60 |
| Volume | 58,539 | 93,261 | 341,832 | 177,584 | 179,689 |
| Change | +2.13% | -2.36% | -19.24% | -5.13% | -1.79% |
| Opening | $40.03 | $40.13 | $37.96 | $31.84 | $29.90 |
| High | $41.28 | $40.51 | $38.38 | $32.93 | $30.66 |
| Low | $39.70 | $38.35 | $31.53 | $29.92 | $28.93 |
Performance
| 1 day | -1.79% | ||
| 1 week | -24.97% | ||
| Current month | -27.33% | ||
| 1 month | -25.03% | ||
| 3 months | -24.66% | ||
| 6 months | +24.89% | ||
| Current year | +1.65% | ||
| 1 year | +20.67% | ||
| 3 years | +166.67% | ||
| 5 years | +151.06% | ||
| 10 years | +420.21% |
Volumes
marketsDaily volume
179,740
Estimated daily volume
179,740
Avg. Volume 20 sessions
92,505
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
2,738,148
Record volume 1
6,309,576
Record volume 2
4,642,027
Record volume 3
2,239,596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
247,638,424
Net sales (USD)
73,776,000
Number of employees
196
Sales / Employee (USD)
376,408
Free-Float
83 %
Free-Float capitalization (USD)
205,538,226
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
36.2
Moving average 20 days
40.26
Moving average 50 days
41.1
Moving average 100 days
36.14
Price spread / (MMA5)
+22.29%
Price spread / (MMA20)
+36.03%
Price spread / (MMA50)
+38.85%
Price spread / (MMA100)
+22.10%
RSI 9 days
13.76
RSI 14 days
20.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -24.97% | +20.67% | +166.67% | 248M | |
| -1.35% | -1.13% | +27.04% | +14.12% | 230B | |
| +0.18% | -1.27% | +5.25% | -17.37% | 152B | |
| +1.51% | -1.64% | -21.37% | +23.59% | 132B | |
| +0.36% | -7.01% | -55.71% | -12.92% | 67.88B | |
| +0.29% | +0.47% | +11.06% | +18.65% | 52B | |
| +0.66% | -1.69% | -16.57% | -13.62% | 51.05B | |
| -2.44% | -3.25% | +23.11% | +28.29% | 43.38B | |
| -1.56% | +0.97% | +39.32% | +47.34% | 40.74B | |
| -5.31% | -1.74% | +117.39% | +36.28% | 32.55B | |
| Average | -0.97% | -3.71% | +15.02% | +29.10% | 80.14B | |
| Weighted average by Cap. | -0.46% | -1.51% | +8.22% | +9.35% |
Historical Quotes: Electromed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56894f7.ZzvnBYC3hITbX9pnLq8wWqnElRmopT6KMNO56eXRlAA.Jni3MPLy8bSKa5lTQOB7Nu6s3VLm6WTgfanyvLWm80YWCpYowvi17K0TvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 29.60 | 6,831 | 103,047 |
| 23:59:55 | 29.62 | 100 | 96,216 |
| 23:59:55 | 29.61 | 100 | 96,116 |
| 23:59:39 | 29.61 | 100 | 96,016 |
| 23:59:39 | 29.74 | 100 | 95,916 |
| 23:59:26 | 29.73 | 100 | 95,816 |
| 23:59:18 | 29.56 | 100 | 95,716 |
| 23:59:04 | 29.58 | 100 | 95,616 |
| 23:58:48 | 29.56 | 100 | 95,516 |
| 23:58:48 | 29.65 | 100 | 95,416 |
Price Extremes
| 1 week | 28.93 |  | 41.28 |
| 1 month | 28.93 | | 43.74 |
| Current year | 23.01 | | 47.4 |
| 1 year | 23.01 | | 47.4 |
| 3 years | 9.53 | | 47.4 |
| 5 years | 8.75 | | 47.4 |
| 10 years | 3.38 | | 47.4 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | -1.46% | ||
| 2024 | +170.85% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Stocks
- ELMD Stock
- Quotes Electromed, Inc.
Select your edition
All financial news and data tailored to specific country editions
