Quotes Elisa Oyj London S.E.

Stocks

0I8Y

FI0009007884

Integrated Telecommunications Services

Market Closed - London S.E. 19:25:00 18/09/2026 +04			5-day change	1st Jan Change
36.86 ^EUR	-3.89%		-0.05%	-1.96%

09-18	JP Morgan cuts target price for Elisa to €34 (35), reiterates underweight - BN	FW
09-14	Svenska Handelsbanken Downgrades Elisa to Sell, Lowers PT	MT

Stock exchange

London S.E. 0I8Y 36.86 € -3.89% 13.86K €

Markets		Price	Change	Volumes
Nasdaq Helsinki	ELISA	36.80EUR	-4.42%	74.06M €
CBOE	ELISAh	36.94EUR	-3.73%	12.65M €
Boerse Muenchen	EIA	36.56EUR	-4.84%	49.43K €
Tradegate	EIA	36.50EUR	-5.05%	42.01K €
London S.E.	0I8Y	36.86EUR	-3.89%	13.86K €
OTC Markets	ELMUF	45.44USD	-6.19%	9.09K $
Deutsche Boerse AG	EIA	38.40EUR	+0.37%	0 €
CBOE	0I8Y	36.94EUR	0.00%	0 €
Börse Stuttgart	EIA	36.52EUR	-4.90%	0 €
Berne S.E.	EIA	34.76CHF	-4.37%	0 CHF
Borsa Italiana	1ELIS	37.44EUR	-1.63%	0 €
OTC Markets	ELMUY	22.54USD	+1.37%	6.06K $

Quotes 5-day view: Elisa Oyj

Delayed Quote London S.E.

Elisa Oyj(0I8Y) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€36.80	€37.72	€38.12	€38.42	€36.80
Volume	15,386	41,800	21,848	36,616	100,531
Change	-0.22%	+2.50%	+1.06%	+0.79%	-4.22%
Opening	€36.80	€36.67	€37.79	€38.36	€38.21
High	€37.08	€37.74	€38.26	€38.57	€38.06
Low	€36.48	€36.66	€37.50	€38.20	€36.68

Performance

1 day	-3.89%
1 week	-0.05%
Current month	+4.84%
1 month	+3.25%
3 months	-3.10%
6 months	-14.52%
Current year	-1.96%
1 year	-19.27%
3 years	-18.45%
5 years	-31.94%
10 years	+15.53%

Volumes

markets

Daily volume

376

Estimated daily volume

376

Record volume 1

2,749,165

Record volume 2

2,417,700

Record volume 3

2,308,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,909,141,710

Market Cap (USD)

6,776,538,658

Net sales (EUR)

2,257,100,000

Net sales (USD)

2,588,417,431

Number of employees

6,068

Sales / Employee (EUR)

371,968

Sales / Employee (USD)

426,568

Free-Float

84.61%

Free-Float capitalization (EUR)

5,210,458,639

Free-Float capitalization (USD)

5,975,296,605

Indicators

Moving average 5 days

37.54

Moving average 20 days

36.39

Moving average 50 days

35.71

Moving average 100 days

37.54

Price spread / (MMA5)

+1.85%

Price spread / (MMA20)

-1.28%

Price spread / (MMA50)

-3.11%

Price spread / (MMA100)

+1.83%

RSI 9 days

78.13

RSI 14 days

71.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELISA OYJ	-3.89%	-0.05%	-19.27%	-18.45%	6.78B
CHINA MOBILE LIMITED	-0.19%	+0.19%	-8.03%	+16.16%	222B
VERIZON COMMUNICATIONS, INC.	-0.50%	-4.98%	+10.60%	+43.98%	200B
DEUTSCHE TELEKOM AG	-4.20%	-5.18%	-6.77%	+31.28%	149B
NTT, INC.	-1.50%	+0.91%	+12.22%	-2.04%	91.97B
CHINA TELECOM CORPORATION LIMITED	-1.33%	-1.88%	-19.80%	+9.78%	79.55B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.77%	+0.31%	+5.32%	+23.72%	67.46B
SAUDI TELECOM COMPANY	-0.05%	-0.41%	+1.44%	+14.34%	58B
SINGAPORE TELECOMMUNICATIONS LIMITED	-2.49%	-4.22%	-2.49%	+74.49%	55.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-1.64%	-0.92%	+15.88%	+5.47%	51.14B
Average	-1.76%	-1.81%	-1.09%	+19.87%	98.18B
Weighted average by Cap.	-1.41%	-2.13%	-0.15%	+24.82%

See all sector performances

Historical Quotes: Elisa Oyj

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	36.48	38.57
1 month	35.07	38.57
Current year	33.72	45.22
1 year	33.72	45.88
3 years	33.72	49.1
5 years	33.72	56.88
10 years	28.4	58.86

Monthly variations

Annual variations

2026	-2.12%
2025	-10.09%
2024	+0.08%
2023	-16.45%
2022	-7.83%
2021	+19.97%
2020	-8.17%
2019	+36.50%
2018	+10.51%
2017	+6.46%
2016	-11.84%
2015	+53.87%
2014	+17.25%
2013	+14.30%
2012	+7.91%
2011	-4.84%
2010	+4.38%
2009	+29.02%
2008	-40.98%
2007	-0.05%