Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Real-time Oslo Bors 12:52:24 17/08/2026 +04			5-day change	1st Jan Change
2.500 ^NOK	+0.20%		+4.60%	-63.18%

08-04	Elliptic Laboratories ASA Announces Launch Of Four New Commercial Device Models Incorporating AI Virtual Smart Sensor Platform	CI
07-03	Elliptic Laboratories Announces Commercial Device Launch Incorporating AI Virtual Smart Sensor Platform	CI

Stock exchange

Oslo Bors ELABS 2.500 kr +0.20% 223K kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	2.500NOK	+0.20%	223K kr
Börse Stuttgart	EIP	0.2355EUR	+3.97%	32.97K €
CBOE		2.560NOK	+5.57%	44.7K kr
Nasdaq Stockholm	ELABS O	2.505NOK	+3.09%	5.01K kr
Tradegate	EIP	0.2300EUR	+0.66%	244.95 €
Boerse Muenchen	EIP	0.2300EUR	+1.77%	0 €
Deutsche Boerse AG	EIP	0.1916EUR	+4.36%	0 €
CBOE		14.32NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	NOK 2.380	NOK 2.455	NOK 2.450	NOK 2.495	NOK 2.500
Volume	27,845	218,234	103,366	69,651	89,284
Change	-0.42%	+3.15%	-0.20%	+1.84%	+0.20%
Opening	NOK 2.400	NOK 2.350	NOK 2.405	NOK 2.480	NOK 2.430
High	NOK 2.420	NOK 2.485	NOK 2.495	NOK 2.495	NOK 2.575
Low	NOK 2.380	NOK 2.350	NOK 2.405	NOK 2.425	NOK 2.430

Performance

1 day	+0.20%
1 week	+4.60%
Current month	-2.15%
1 month	-2.15%
3 months	-31.03%
6 months	-49.90%
Current year	-63.18%
1 year	-79.17%
3 years	-84.53%
5 years	-90.23%

Volumes

markets

Daily volume

89,284

Estimated daily volume

329,129

Avg. Volume 20 sessions

117,200

Daily volume ratio

2.81

Avg. Volume 20 sessions NOK

293,000

Avg. Volume 20 sessions USD

31,109.57

Record volume 1

8,697,930

Record volume 2

4,718,005

Record volume 3

3,670,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

315,210,227

Market Cap (USD)

33,391,303

Net sales (NOK)

102,736,000

Net sales (USD)

10,883,178

Number of employees

Sales / Employee (NOK)

1,180,874

Sales / Employee (USD)

125,094

Free-Float

89.31 %

Free-Float capitalization (NOK)

234,582,571

Free-Float capitalization (USD)

24,850,138

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

2.434

Moving average 20 days

2.469

Moving average 50 days

2.711

Moving average 100 days

2.882

Price spread / (MMA5)

-2.64%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+8.45%

Price spread / (MMA100)

+15.29%

STIM

RSI 9 days

43.36

RSI 14 days

40.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	+0.20%	+4.60%	-79.17%	-84.53%	33.39M
ZSCALER, INC.	-2.43%	+8.85%	-33.23%	+31.02%	29.69B
KLARNA GROUP PLC	+0.53%	+4.47%	-	-	7.86B
DOLBY LABORATORIES, INC.	+0.03%	+1.00%	-14.31%	-18.00%	5.84B
MONDAY.COM LTD.	-7.18%	-6.02%	-50.20%	-47.13%	3.7B
EACON GROUP CO., LTD	+4.17%	+10.97%	-	-	1.54B
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	+1.86%	+4.10%	-23.06%	+32.61%	540M
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	+1.70%	-2.26%	+25.42%	+96.07%	457M
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	+0.38%	-0.19%	-27.10%	-4.05%	444M
ZHENGZHOU TIAMAES TECHNOLOGY CO., LTD.	+0.77%	-0.26%	-16.19%	+37.45%	383M
Average	+0.00%	+1.22%	-27.23%	+5.43%	5.05B
Weighted average by Cap.	-1.70%	+5.64%	-31.09%	+17.34%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b12fb10133e17ce427.sU7WNNyLcn2AMRgcUPer8bjUbDLxKEl_YlvgQMway3I.5gC8c7L8ACXmZUouPZnlrpWeGEqiZSFMTziiAp1goAjyLZBulfkxRO18VQ

Date	Price	Volume	Total
12:52:24	2.500	2,125	89,284
12:52:24	2.530	895	87,159
12:52:24	2.530	2,875	86,264
12:31:37	2.555	2,000	83,389
12:31:37	2.555	587	81,389
11:35:49	2.575	2,646	80,802
11:35:49	2.575	1,063	78,156
11:35:49	2.550	495	77,093
11:35:49	2.505	2,294	76,598
11:35:28	2.505	2,300	74,304