|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.570 NOK | -3.02% |
|
-7.55% | -62.15% |
| 07-03 | Elliptic Laboratories Announces Commercial Device Launch Incorporating AI Virtual Smart Sensor Platform | CI |
| 06-15 | Elliptic Labs to Deploy Proximity Sensor Technology for Smartphone Vendor | MT |
Quotes 5-day view: Elliptic Laboratories ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.770 | NOK 2.690 | NOK 2.650 | NOK 2.570 | NOK 2.570 |
| Volume | 149,114 | 150,573 | 303,362 | 86,905 | 86,905 |
| Change | +0.73% | -2.89% | -1.49% | -3.02% | -3.02% |
| Opening | NOK 2.760 | NOK 2.750 | NOK 2.660 | NOK 2.550 | NOK 2.550 |
| High | NOK 2.770 | NOK 2.750 | NOK 2.680 | NOK 2.665 | NOK 2.665 |
| Low | NOK 2.700 | NOK 2.660 | NOK 2.530 | NOK 2.550 | NOK 2.550 |
Performance
| 1 day | -3.02% | ||
| 1 week | -7.55% | ||
| Current month | -11.38% | ||
| 1 month | -13.03% | ||
| 3 months | -17.36% | ||
| 6 months | -55.61% | ||
| Current year | -62.15% | ||
| 1 year | -81.02% | ||
| 3 years | -85.64% | ||
| 5 years | -86.27% |
Volumes
marketsDaily volume
86,905
Estimated daily volume
1,048,989
Avg. Volume 20 sessions
134,652
Daily volume ratio
7.79
Avg. Volume 20 sessions NOK
346,055.64
Avg. Volume 20 sessions USD
35,748.93
Record volume 1
8,697,930
Record volume 2
4,718,005
Record volume 3
3,670,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
324,685,485
Market Cap (USD)
33,591,061
Net sales (NOK)
102,736,000
Net sales (USD)
10,628,782
Number of employees
87
Sales / Employee (NOK)
1,180,874
Sales / Employee (USD)
122,170
Free-Float
89.31 %
Free-Float capitalization (NOK)
241,634,152
Free-Float capitalization (USD)
24,998,800
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.686
Moving average 20 days
2.86
Moving average 50 days
3.018
Moving average 100 days
3.116
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
23.62
RSI 14 days
33.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -7.55% | -81.02% | -85.64% | 33.59M | |
| -1.19% | -0.47% | -49.11% | +0.69% | 23.68B | |
| -1.84% | -3.85% | - | - | 7.27B | |
| +1.71% | -0.26% | -33.36% | -44.07% | 4.73B | |
| -2.08% | -5.52% | -72.47% | -54.73% | 3.39B | |
| -2.21% | -4.22% | - | - | 1.66B | |
| -0.33% | -13.12% | +67.47% | +88.45% | 499M | |
| +1.59% | -4.76% | -32.87% | +12.15% | 496M | |
| +0.06% | +0.96% | -24.82% | -7.93% | 440M | |
| -3.58% | -6.45% | +0.27% | -41.73% | 364M | |
| Average | -1.09% | -5.00% | -28.24% | -16.60% | 4.26B | |
| Weighted average by Cap. | -1.06% | -1.86% | -46.46% | -10.38% |
Historical Quotes: Elliptic Laboratories ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.53 |  | 2.77 |
| 1 month | 2.53 | | 3.14 |
| Current year | 2.53 | | 7.31 |
| 1 year | 2.53 | | 14.04 |
| 3 years | 2.53 | | 18.72 |
| 5 years | 2.53 | | 29.5 |
| 10 years | 2.53 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -62.15% | ||
| 2025 | -35.21% | ||
| 2024 | -38.50% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Stocks
- ELABS Stock
- Quotes Elliptic Laboratories ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
