Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Market Closed - Oslo Bors 18:45:00 12/10/2026 +04			5-day change	1st Jan Change
3.320 ^NOK	+0.15%		+2.79%	-51.10%

09-03	Elliptic Laboratories Launches Nine New Commercial Device Models Incorporating AI Virtual Smart Sensor Platform in August 2026	CI
08-28	Elliptic Laboratories Books First Order for Smart Wearables	MT

Stock exchange

Oslo Bors ELABS 3.320 kr +0.15% 702K kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	3.320NOK	+0.15%	702K kr
CBOE		3.320NOK	-0.67%	30.76K kr
Tradegate	EIP	0.3055EUR	-0.97%	1.8K €
Nasdaq Stockholm	ELABS O	3.185NOK	-6.32%	4.71K kr
Boerse Muenchen	EIP	0.3100EUR	0.00%	0 €
Börse Stuttgart	EIP	0.3025EUR	-1.79%	0 €
Deutsche Boerse AG	EIP	0.2690EUR	+0.56%	0 €
CBOE		14.32NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	12/10/2026
Last	NOK 3.250	NOK 3.310	NOK 3.300	NOK 3.315	NOK 3.320
Volume	150,404	105,710	200,574	119,616	211,523
Change	+0.62%	+1.85%	-0.30%	+0.45%	+0.15%
Opening	NOK 3.230	NOK 3.250	NOK 3.400	NOK 3.300	NOK 3.360
High	NOK 3.300	NOK 3.310	NOK 3.400	NOK 3.585	NOK 3.360
Low	NOK 3.200	NOK 3.250	NOK 3.235	NOK 3.300	NOK 3.245

Performance

1 day	+0.15%
1 week	+2.79%
Current month	+0.30%
1 month	-13.88%
3 months	+20.73%
6 months	+5.23%
Current year	-51.10%
1 year	-67.13%
3 years	-79.51%
5 years	-84.56%

Volumes

markets

Daily volume

211,523

Estimated daily volume

211,523

Avg. Volume 20 sessions

313,513

Daily volume ratio

0.67

Avg. Volume 20 sessions NOK

1,040,863.16

Avg. Volume 20 sessions USD

108,789.98

Record volume 1

8,697,930

Record volume 2

4,718,005

Record volume 3

3,670,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

419,438,056

Market Cap (USD)

43,822,292

Net sales (NOK)

102,736,000

Net sales (USD)

10,733,711

Number of employees

Sales / Employee (NOK)

1,180,874

Sales / Employee (USD)

123,376

Free-Float

92.11%

Free-Float capitalization (NOK)

321,927,997

Free-Float capitalization (USD)

33,634,580

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

3.299

Moving average 20 days

3.453

Moving average 50 days

3.051

Moving average 100 days

2.939

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

-8.09%

Price spread / (MMA100)

-11.47%

STIM

RSI 9 days

48.16

RSI 14 days

50.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	+0.15%	+2.79%	-67.13%	-79.51%	43.82M
MICROSOFT CORPORATION	+1.14%	+3.04%	+5.91%	+63.41%	4,018B
PALANTIR TECHNOLOGIES INC.	-0.02%	+10.35%	+19.13%	+1,064.99%	502B
ORACLE CORPORATION	-2.84%	-3.57%	-53.10%	+25.92%	416B
PALO ALTO NETWORKS, INC.	-3.57%	-0.72%	+93.64%	+209.90%	330B
CROWDSTRIKE HOLDINGS, INC.	-4.37%	-3.54%	+113.11%	+460.91%	270B
SAP SE	+1.57%	+5.09%	-15.65%	+54.78%	251B
SERVICENOW, INC.	-0.38%	+3.12%	-21.05%	+25.25%	145B
FORTINET, INC.	-0.93%	+4.78%	+132.35%	+232.66%	142B
DATADOG, INC.	-2.04%	+3.93%	+80.98%	+226.54%	103B
Average	-1.15%	+2.56%	+28.82%	+228.48%	617.78B
Weighted average by Cap.	-0.32%	+3.07%	+15.02%	+172.86%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a1187f7306265.rQVtMq4BFy24oF6DThtp7N11Sm9cCq08IRfpJxVdNjI.m3cMXMhlVV7r1zXTIWE21LAPchYZYMx7FSCCE0o0Y2rgbwNo2FNZZI3JHw

Date	Price	Volume	Total
18:25:08	3.320	3,100	211,523
18:25:08	3.320	3,099	208,423
18:25:08	3.320	139	205,324
18:25:08	3.320	3,938	205,185
18:25:08	3.320	1,569	201,247
18:25:08	3.320	212	199,678
18:25:08	3.320	5,618	199,466
18:25:08	3.320	7,811	193,848
18:25:08	3.320	426	186,037
18:25:08	3.320	1,114	185,611