Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Market Closed - Oslo Bors 18:45:00 13/08/2026 +04			5-day change	1st Jan Change
2.450 ^NOK	-0.20%		+0.82%	-63.92%

08-04	Elliptic Laboratories ASA Announces Launch Of Four New Commercial Device Models Incorporating AI Virtual Smart Sensor Platform	CI
07-03	Elliptic Laboratories Announces Commercial Device Launch Incorporating AI Virtual Smart Sensor Platform	CI

Stock exchange

Oslo Bors ELABS 2.450 kr -0.20% 253K kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	2.450NOK	-0.20%	253K kr
Tradegate	EIP	0.2235EUR	-0.67%	15.87K €
CBOE		2.430NOK	-1.02%	167K kr
Nasdaq Stockholm	ELABS O	2.420NOK	0.00%	60.5 kr
Boerse Muenchen	EIP	0.2225EUR	+0.23%	0 €
Börse Stuttgart	EIP	0.2215EUR	-0.67%	0 €
Deutsche Boerse AG	EIP	0.1842EUR	+3.95%	0 €
CBOE		14.32NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	NOK 2.430	NOK 2.390	NOK 2.380	NOK 2.455	NOK 2.450
Volume	119,906	60,175	27,845	218,234	103,366
Change	0.00%	-1.65%	-0.42%	+3.15%	-0.20%
Opening	NOK 2.500	NOK 2.430	NOK 2.400	NOK 2.350	NOK 2.405
High	NOK 2.500	NOK 2.435	NOK 2.420	NOK 2.485	NOK 2.495
Low	NOK 2.365	NOK 2.390	NOK 2.380	NOK 2.350	NOK 2.405

Performance

1 day	-0.20%
1 week	+0.82%
Current month	-4.11%
1 month	-11.55%
3 months	-29.09%
6 months	-45.56%
Current year	-63.92%
1 year	-80.08%
3 years	-85.71%
5 years	-91.12%

Volumes

markets

Daily volume

103,366

Estimated daily volume

103,366

Avg. Volume 20 sessions

119,674

Daily volume ratio

0.86

Avg. Volume 20 sessions NOK

293,201.3

Avg. Volume 20 sessions USD

30,844.19

Record volume 1

8,697,930

Record volume 2

4,718,005

Record volume 3

3,670,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

311,219,197

Market Cap (USD)

32,740,788

Net sales (NOK)

102,736,000

Net sales (USD)

10,808,002

Number of employees

Sales / Employee (NOK)

1,180,874

Sales / Employee (USD)

124,230

Free-Float

89.31 %

Free-Float capitalization (NOK)

231,612,407

Free-Float capitalization (USD)

24,366,018

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

2.417

Moving average 20 days

2.484

Moving average 50 days

2.742

Moving average 100 days

2.887

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

+11.90%

Price spread / (MMA100)

+17.85%

STIM

RSI 9 days

28.51

RSI 14 days

32.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	-0.20%	+0.82%	-80.08%	-85.71%	32.74M
ZSCALER, INC.	+6.12%	+15.73%	-32.25%	+31.64%	28.67B
KLARNA GROUP PLC	+8.16%	+2.07%	-	-	7.23B
DOLBY LABORATORIES, INC.	+1.60%	+2.38%	-15.40%	-18.67%	5.75B
MONDAY.COM LTD.	+9.70%	+7.67%	-47.18%	-39.50%	3.63B
EACON GROUP CO., LTD	+2.48%	-2.89%	-	-	1.48B
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	-0.58%	+2.00%	-23.67%	+31.03%	533M
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	-2.36%	-2.26%	+16.25%	+84.67%	460M
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	-1.31%	-1.68%	-29.58%	-5.78%	448M
STOCKHOLM NORDTECH GROUP AB	-1.49%	-1.02%	-	-	387M
Average	+2.21%	+1.00%	-30.27%	-0.33%	4.86B
Weighted average by Cap.	+5.76%	+9.03%	-30.50%	+17.87%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

186e7198e2ec49995b483e4d275bd10.Pl4SqddOXsivkjUxOy3n9yc1QKKnfcUhv9ul9O1iqaA.R2dn-rUbNIH9oQ1wC0TRo0EDLfiTTaxK74rXmIcv4MRfD0XomAQ6uu36eA

Date	Price	Volume	Total
18:25:16	2.450	2	103,366
18:25:16	2.450	86	103,364
18:25:16	2.450	564	103,278
18:25:16	2.450	9,995	102,714
18:25:16	2.450	159	92,719
18:25:16	2.450	9	92,560
18:25:16	2.450	282	92,551
18:25:16	2.450	600	92,269
18:25:16	2.450	50	91,669
18:25:16	2.450	9	91,619