Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Market Closed - Oslo Bors 18:45:00 14/08/2026 +04			5-day change	1st Jan Change
2.495 ^NOK	+1.84%		+2.67%	-63.25%

08-04	Elliptic Laboratories ASA Announces Launch Of Four New Commercial Device Models Incorporating AI Virtual Smart Sensor Platform	CI
07-03	Elliptic Laboratories Announces Commercial Device Launch Incorporating AI Virtual Smart Sensor Platform	CI

Stock exchange

Oslo Bors ELABS 2.495 kr +1.84% 174K kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	2.495NOK	+1.84%	174K kr
CBOE		2.425NOK	-0.21%	11.67K kr
Nasdaq Stockholm	ELABS O	2.430NOK	+0.41%	4.86K kr
Tradegate	EIP	0.2285EUR	+2.24%	74.26 €
Boerse Muenchen	EIP	0.2260EUR	+1.57%	0 €
Börse Stuttgart	EIP	0.2265EUR	+2.26%	0 €
Deutsche Boerse AG	EIP	0.1836EUR	-0.33%	0 €
CBOE		14.32NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	NOK 2.390	NOK 2.380	NOK 2.455	NOK 2.450	NOK 2.495
Volume	60,175	27,845	218,234	103,366	69,651
Change	-1.65%	-0.42%	+3.15%	-0.20%	+1.84%
Opening	NOK 2.430	NOK 2.400	NOK 2.350	NOK 2.405	NOK 2.480
High	NOK 2.435	NOK 2.420	NOK 2.485	NOK 2.495	NOK 2.495
Low	NOK 2.390	NOK 2.380	NOK 2.350	NOK 2.405	NOK 2.425

Performance

1 day	+1.84%
1 week	+2.67%
Current month	-2.35%
1 month	-7.25%
3 months	-27.79%
6 months	-44.56%
Current year	-63.25%
1 year	-79.88%
3 years	-85.13%
5 years	-90.96%

Volumes

markets

Daily volume

69,651

Estimated daily volume

69,651

Avg. Volume 20 sessions

115,353

Daily volume ratio

0.6

Avg. Volume 20 sessions NOK

287,805.74

Avg. Volume 20 sessions USD

30,513.16

Record volume 1

8,697,930

Record volume 2

4,718,005

Record volume 3

3,670,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

307,387,013

Market Cap (USD)

32,562,563

Net sales (NOK)

102,736,000

Net sales (USD)

10,883,178

Number of employees

Sales / Employee (NOK)

1,180,874

Sales / Employee (USD)

125,094

Free-Float

89.31 %

Free-Float capitalization (NOK)

228,760,457

Free-Float capitalization (USD)

24,233,382

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

2.421

Moving average 20 days

2.475

Moving average 50 days

2.725

Moving average 100 days

2.884

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

-0.81%

Price spread / (MMA50)

+9.23%

Price spread / (MMA100)

+15.60%

RSI 9 days

44.07

RSI 14 days

40.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	+1.84%	+2.67%	-79.88%	-85.13%	32.56M
ZSCALER, INC.	-2.43%	+8.85%	-32.25%	+26.70%	30.43B
KLARNA GROUP PLC	+0.53%	+4.47%	-	-	7.82B
DOLBY LABORATORIES, INC.	+0.03%	+1.00%	-13.98%	-20.02%	5.84B
MONDAY.COM LTD.	-7.18%	-6.02%	-50.53%	-48.25%	3.99B
EACON GROUP CO., LTD	+1.24%	+2.00%	-	-	1.52B
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	+1.86%	+4.10%	-22.54%	+31.44%	530M
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	+1.70%	-2.26%	+25.79%	+88.17%	449M
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	+0.38%	-0.19%	-26.63%	-5.65%	442M
ZHENGZHOU TIAMAES TECHNOLOGY CO., LTD.	+0.77%	-0.26%	-26.87%	+30.33%	380M
Average	-0.13%	+0.30%	-28.36%	+2.20%	5.14B
Weighted average by Cap.	-1.83%	+5.11%	-30.63%	+13.44%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71c72e9c9f8.SqnGNDlQe3QvfQ4JetKVH04bzMu9d3m8aiNh0rCqPlQ.A5q1a3UfPS11JUtmDOrDRw0t-qDNRQqEDRAHtoHdcyJ_z5VTfh0aPmo3aQ

Date	Price	Volume	Total
18:25:03	2.495	392	69,651
18:25:03	2.495	2,733	69,259
18:25:03	2.495	529	66,526
18:25:03	2.495	59	65,997
18:25:03	2.495	4,043	65,938
18:25:03	2.495	2,868	61,895
18:25:03	2.495	400	59,027
18:25:03	2.495	485	58,627
18:13:00	2.495	130	58,142
18:08:40	2.495	606	58,012