|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 NOK | -1.08% |
|
-5.50% | -59.50% |
| 07-03 | Elliptic Laboratories Announces Commercial Device Launch Incorporating AI Virtual Smart Sensor Platform | CI |
| 06-15 | Elliptic Labs to Deploy Proximity Sensor Technology for Smartphone Vendor | MT |
Quotes 5-day view: Elliptic Laboratories ASA
Real-time Oslo Bors
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.860 | NOK 2.855 | NOK 2.835 | NOK 2.780 | NOK 2.750 |
| Volume | 198,902 | 80,564 | 207,425 | 99,130 | 77,559 |
| Change | -1.72% | -0.17% | -0.70% | -1.94% | -1.08% |
| Opening | NOK 2.900 | NOK 2.865 | NOK 2.940 | NOK 2.760 | NOK 2.795 |
| High | NOK 2.940 | NOK 2.910 | NOK 2.940 | NOK 2.825 | NOK 2.795 |
| Low | NOK 2.855 | NOK 2.855 | NOK 2.810 | NOK 2.760 | NOK 2.750 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.50% | ||
| Current month | -5.17% | ||
| 1 month | -2.48% | ||
| 3 months | -12.84% | ||
| 6 months | -53.15% | ||
| Current year | -59.50% | ||
| 1 year | -78.58% | ||
| 3 years | -84.10% | ||
| 5 years | -83.90% |
Volumes
marketsDaily volume
77,559
Estimated daily volume
77,559
Avg. Volume 20 sessions
127,634
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
350,993.5
Avg. Volume 20 sessions USD
35,924.54
Record volume 1
8,697,930
Record volume 2
4,718,005
Record volume 3
3,670,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
347,426,101
Market Cap (USD)
35,591,977
Net sales (NOK)
102,736,000
Net sales (USD)
10,524,763
Number of employees
87
Sales / Employee (NOK)
1,180,874
Sales / Employee (USD)
120,974
Free-Float
89.31 %
Free-Float capitalization (NOK)
258,557,943
Free-Float capitalization (USD)
26,487,902
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.816
Moving average 20 days
2.905
Moving average 50 days
3.041
Moving average 100 days
3.21
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+16.72%
RSI 9 days
32.11
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.50% | -78.58% | -84.10% | 35.59M | |
| -5.34% | -5.47% | -52.98% | -9.72% | 22.52B | |
| -1.85% | -0.51% | - | - | 7.42B | |
| -0.64% | -2.64% | -34.20% | -43.08% | 4.71B | |
| -1.41% | +3.38% | -72.62% | -50.42% | 3.62B | |
| -1.96% | 0.00% | - | - | 1.7B | |
| +1.64% | -3.79% | +105.02% | +123.93% | 583M | |
| +0.69% | -6.88% | -31.83% | +19.69% | 524M | |
| +3.01% | -0.25% | -23.00% | -5.63% | 448M | |
| -3.35% | -5.00% | -2.26% | -40.17% | 376M | |
| Average | -1.03% | -2.37% | -23.81% | -11.19% | 4.19B | |
| Weighted average by Cap. | -3.44% | -3.19% | -48.34% | -16.53% |
Historical Quotes: Elliptic Laboratories ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bd4e61b88253b.zWB9tjj6W1fhro0AUVrCygKvM5xWFRXeGdRt_Qltb3A.pylLhVmbLBynmeVYACOJ_TrhVqgsJEKTNLEgkl04Ph2hGBTaeZ4vONXHwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:18 | 2.750 | 240 | 77,559 |
| 18:25:18 | 2.750 | 134 | 77,319 |
| 18:25:18 | 2.750 | 73 | 77,185 |
| 18:25:18 | 2.750 | 4,072 | 77,112 |
| 18:25:18 | 2.750 | 319 | 73,040 |
| 18:25:18 | 2.750 | 319 | 72,721 |
| 18:00:00 | 2.750 | 332 | 72,402 |
| 17:49:00 | 2.750 | 213 | 72,070 |
| 17:41:45 | 2.750 | 7,600 | 71,857 |
| 17:41:45 | 2.760 | 2,400 | 64,257 |
Course Extremes
| 1 week | 2.75 |  | 2.94 |
| 1 month | 2.75 | | 3.2 |
| Current year | 2.54 | | 7.31 |
| 1 year | 2.54 | | 14.04 |
| 3 years | 2.54 | | 19.86 |
| 5 years | 2.54 | | 29.5 |
| 10 years | 2.54 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -59.50% | ||
| 2025 | -35.21% | ||
| 2024 | -38.50% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Stocks
- ELABS Stock
- Quotes Elliptic Laboratories ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
