Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Real-time Oslo Bors 14:50:52 13/11/2026 +04			5-day change	1st Jan Change
2.850 ^NOK	+4.01%		+4.78%	-58.03%

11-03	Elliptic Laboratories Announces Launch of Seven New Commercial Device Models Incorporating Ai Virtual Smart Sensor Platform	CI
10-02	Elliptic Laboratories Announces Launch of Nine New Commercial Device Models Incorporating Its Ai Virtual Smart Sensor Platform?	CI

Stock exchange

Oslo Bors ELABS 2.850 kr +4.01% 205K kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	2.850NOK	+4.01%	205K kr
CBOE		2.845NOK	+1.79%	36.96K kr
Nasdaq Stockholm	ELABS O	2.720NOK	-0.91%	27.2K kr
Tradegate	EIP	0.2590EUR	-0.58%	31.08 €
Boerse Muenchen	EIP	0.2645EUR	+0.38%	0 €
Börse Stuttgart	EIP	0.2655EUR	+3.51%	0 €
Deutsche Boerse AG	EIP	0.2190EUR	-0.23%	0 €
CBOE		14.32NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	NOK 2.800	NOK 2.800	NOK 2.750	NOK 2.740	NOK 2.850
Volume	92,261	118,581	192,458	37,131	71,868
Change	+2.94%	0.00%	-1.79%	-0.36%	+4.01%
Opening	NOK 2.720	NOK 2.800	NOK 2.835	NOK 2.730	NOK 2.740
High	NOK 2.815	NOK 2.870	NOK 2.860	NOK 2.825	NOK 2.850
Low	NOK 2.720	NOK 2.800	NOK 2.720	NOK 2.730	NOK 2.740

Performance

1 day	+4.01%
1 week	+4.78%
Current month	-1.89%
1 month	-14.41%
3 months	+16.33%
6 months	-17.51%
Current year	-58.03%
1 year	-64.02%
3 years	-82.91%
5 years	-86.27%

Volumes

markets

Daily volume

71,868

Estimated daily volume

183,836

Avg. Volume 20 sessions

144,651

Daily volume ratio

1.27

Avg. Volume 20 sessions NOK

412,255.35

Avg. Volume 20 sessions USD

43,180.04

Record volume 1

8,697,930

Record volume 2

4,718,005

Record volume 3

3,670,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

346,162,735

Market Cap (USD)

36,149,557

Net sales (NOK)

102,736,000

Net sales (USD)

10,728,656

Number of employees

Sales / Employee (NOK)

1,180,874

Sales / Employee (USD)

123,318

Free-Float

92.11%

Free-Float capitalization (NOK)

265,687,566

Free-Float capitalization (USD)

27,745,586

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

2.762

Moving average 20 days

2.859

Moving average 50 days

3.196

Moving average 100 days

2.922

Price spread / (MMA5)

-3.09%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

+12.14%

Price spread / (MMA100)

+2.52%

STIM

RSI 9 days

38.38

RSI 14 days

39.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	+4.01%	+4.78%	-64.02%	-82.91%	36.15M
MICROSOFT CORPORATION	+0.36%	-2.41%	+2.32%	+41.48%	3,884B
PALANTIR TECHNOLOGIES INC.	-0.48%	+10.70%	-6.84%	+772.29%	413B
ORACLE CORPORATION	-0.99%	+10.38%	-44.00%	+12.42%	396B
SAP SE	+0.51%	+1.28%	-2.13%	+57.62%	271B
PALO ALTO NETWORKS, INC.	-3.53%	+2.54%	+53.62%	+154.55%	264B
CROWDSTRIKE HOLDINGS, INC.	+0.35%	+5.83%	+68.45%	+368.38%	236B
APPLOVIN CORPORATION	-2.74%	+10.55%	-32.69%	+799.02%	130B
SERVICENOW, INC.	-2.04%	-1.66%	-41.75%	-20.71%	104B
FORTINET, INC.	+1.12%	+5.74%	+57.71%	+154.90%	95.17B
Average	+0.58%	+3.34%	-0.93%	+225.70%	579B
Weighted average by Cap.	-1.35%	+0.33%	+2.64%	+128.63%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c.AM7-CiwShoWtFPyaTiv0r_LEqRy7l8pK0RQq5l1rVUk.dZu2bE1X4s3yV5CoF2aDyqG-wi6O37gTu1hwkh5dIiUwp7ZTZUL048Valw

Date	Price	Volume	Total
14:50:52	2.850	3,508	71,868
14:43:18	2.850	6,577	68,360
14:43:18	2.845	380	61,783
14:43:18	2.845	24,009	61,403
14:30:24	2.800	16,000	37,394
14:30:08	2.800	9,000	21,394
14:12:39	2.800	2,600	12,394
14:01:32	2.800	3,600	9,794
14:01:32	2.780	400	6,194
13:04:00	2.760	750	5,794