|
Market Closed -
Dubai FM
15:00:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.46 AED | +0.53% |
|
+0.70% | -18.43% |
| 09-18 | Securities & Investment Raises Emaar Properties PT, Keeps Buy Rating | MT |
| 09-18 | MIDEAST STOCKS-Abu Dhabi gains on IHC rally, Dubai falls | RE |
Stock exchange
Quotes 5-day view: Emaar Properties
Delayed Quote Dubai FM
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 11.30 | AED 11.30 | AED 11.40 | AED 11.40 | AED 11.46 |
| Volume | 11,082,896 | 11,170,110 | 14,463,845 | 13,494,233 | 16,041,860 |
| Change | -0.70% | 0.00% | +0.88% | 0.00% | +0.53% |
| Opening | AED 11.32 | AED 11.30 | AED 11.32 | AED 11.38 | AED 11.40 |
| High | AED 11.44 | AED 11.34 | AED 11.40 | AED 11.42 | AED 11.56 |
| Low | AED 11.26 | AED 11.26 | AED 11.26 | AED 11.32 | AED 11.40 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.70% | ||
| Current month | -1.04% | ||
| 1 month | -2.39% | ||
| 3 months | -0.87% | ||
| 6 months | -9.76% | ||
| Current year | -18.43% | ||
| 1 year | -17.55% | ||
| 3 years | +62.55% | ||
| 5 years | +192.35% | ||
| 10 years | +73.64% |
Volumes
marketsDaily volume
16,041,860
Estimated daily volume
16,041,860
Avg. Volume 20 sessions
12,678,670
Daily volume ratio
1.27
Avg. Volume 20 sessions AED
145,297,558.2
Avg. Volume 20 sessions USD
39,562,636.23
Record volume 1
247,973,600
Record volume 2
243,434,950
Record volume 3
214,925,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
101,278,618,043
Market Cap (USD)
27,576,851,071
Net sales (AED)
49,557,000,000
Net sales (USD)
13,493,726,859
Free-Float
70.27%
Free-Float capitalization (AED)
71,169,902,788
Free-Float capitalization (USD)
19,378,639,321
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.49
Moving average 50 days
11.29
Moving average 100 days
11.47
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+0.11%
RSI 9 days
49.66
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| +3.34% | +5.52% | -3.07% | +75.75% | 18.99B | |
| Average | +1.52% | +0.75% | +9.13% | +126.76% | 28.86B | |
| Weighted average by Cap. | +1.12% | +0.47% | +22.12% | +219.50% |
Historical Quotes: Emaar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f96156766f429.TH2xNlT1rPsLeeK_UrugvvEM6ohkpHUCpMLoD0tdITU.PDXaQxPM5slPSaz1OPjii5I0pvkV1k1o6_OdPyMYQAwVHNZZHqrBy0hUlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:26 | 11.50 | 8,703 | 6,342,929 |
| 13:09:17 | 11.50 | 90 | 6,334,226 |
| 13:09:14 | 11.50 | 2,201 | 6,334,136 |
| 13:09:14 | 11.50 | 1,599 | 6,331,935 |
| 13:08:40 | 11.50 | 1,000 | 6,330,336 |
| 13:08:26 | 11.50 | 412 | 6,329,336 |
| 13:08:20 | 11.50 | 1,989 | 6,328,924 |
| 13:08:20 | 11.50 | 500 | 6,326,935 |
| 13:08:20 | 11.50 | 500 | 6,326,435 |
| 13:08:20 | 11.50 | 2,147 | 6,325,935 |
Price Extremes
| 1 week | 11.26 |  | 11.56 |
| 1 month | 11.12 | | 11.86 |
| Current year | 10.15 | | 17.25 |
| 1 year | 10.15 | | 17.25 |
| 3 years | 6.2 | | 17.25 |
| 5 years | 3.93 | | 17.25 |
| 10 years | 1.9 | | 17.25 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +9.34% | ||
| 2024 | +62.25% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Stocks
- EMAAR Stock
- Quotes Emaar Properties
Select your edition
All financial news and data tailored to specific country editions
