|
Delayed
BURSA MALAYSIA
12:50:02 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | +21.74% |
|
-6.67% | -33.33% |
Stock exchange
BURSA MALAYSIA
9091 0.1400 RM
+21.74%
1.18K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9091 | 0.1400MYR | +21.74% | 1.18K RM |
Quotes 5-day view: Emico Holdings
Delayed Quote BURSA MALAYSIA
| 11/11/2026 | 12/11/2026 | |
|---|---|---|
| Last | MYR 0.1150 | MYR 0.1400 |
| Volume | 12,800 | 8,400 |
| Change | - | +21.74% |
| Opening | MYR 0.1350 | MYR 0.1050 |
| High | MYR 0.1350 | MYR 0.1400 |
| Low | MYR 0.1150 | MYR 0.1050 |
Performance
| 1 day | +21.74% | ||
| 1 week | -6.67% | ||
| Current month | +7.69% | ||
| 1 month | +12.00% | ||
| 3 months | +12.00% | ||
| 6 months | -26.32% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -59.42% | ||
| 5 years | -61.64% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
16,297
Avg. Volume 20 sessions
7,400
Daily volume ratio
2.2
Avg. Volume 20 sessions MYR
1,036
Avg. Volume 20 sessions USD
253.8
Record volume 1
813,005,884
Record volume 2
798,005,776
Record volume 3
679,004,914
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,834,022
Market Cap (USD)
3,882,315
Net sales ()
58,147,449
Net sales (USD)
14,257,067
Number of employees
199
Sales / Employee (MYR)
292,198
Sales / Employee (USD)
71,644
Free-Float
35.02%
Free-Float capitalization (MYR)
5,545,079
Free-Float capitalization (USD)
1,359,588
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1248
Moving average 50 days
0.1317
Moving average 100 days
0.1323
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
43.48
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.74% | -6.67% | -33.33% | -59.42% | 3.88M | |
| -0.92% | +2.72% | +8.18% | +8.94% | 6.79B | |
| +0.27% | +3.55% | +8.71% | +53.65% | 3.86B | |
| -1.67% | -0.23% | +21.56% | +26.94% | 3.54B | |
| -2.26% | -6.80% | -23.42% | -42.82% | 3.04B | |
| +0.31% | +0.31% | +35.13% | +6.62% | 2.92B | |
| +0.85% | +1.89% | -4.21% | +44.13% | 2.2B | |
| -0.22% | +10.32% | +28.21% | +147.28% | 1.66B | |
| -2.34% | -3.00% | +45.50% | -11.82% | 1.5B | |
| +1.07% | +2.62% | +36.90% | +44.26% | 1.41B | |
| Average | +1.68% | -0.02% | +12.32% | +21.78% | 3B | |
| Weighted average by Cap. | -0.65% | -0.13% | +13.17% | +23.68% |
Historical Quotes: Emico Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.21 |
| 1 year | 0.1 | | 0.22 |
| 3 years | 0.1 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.08 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -17.65% | ||
| 2024 | -25.00% | ||
| 2023 | +11.48% | ||
| 2022 | -4.69% | ||
| 2021 | +12.28% | ||
| 2020 | +54.05% | ||
| 2019 | +12.12% | ||
| 2018 | -29.79% | ||
| 2017 | -2.08% | ||
| 2016 | -33.33% | ||
| 2015 | +80.00% | ||
| 2014 | -4.76% | ||
| 2013 | +7.69% | ||
| 2012 | -32.76% | ||
| 2011 | +56.76% | ||
| 2010 | -45.59% | ||
| 2009 | +6.25% | ||
| 2008 | -15.79% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | -25.84% | ||
| 2004 | -15.24% | ||
| 2003 | +31.25% | ||
| 2002 | -33.88% | ||
| 2001 | -37.63% | ||
| 2000 | -31.21% | ||
| 1999 | -28.06% | ||
| 1998 | +28.95% | ||
| 1997 | -88.48% | ||
| 1996 | +195.97% | ||
| 1995 | +6.19% | ||
| 1994 | +47.37% |
- Stock Market
- Stocks
- 9091 Stock
- Quotes Emico Holdings
Select your edition
All financial news and data tailored to specific country editions
