|
Market Closed -
London S.E.
19:35:19 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.270 GBX | -7.97% |
|
-9.29% | -39.52% |
| 09-28 | EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts | AN |
| 09-28 | Emmerson PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
EML 1.270 p
-7.97%
2.09M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EML | 1.270GBX | -7.97% | 2.09M p | ||
Deutsche Boerse AG
| 4UM | 0.005500EUR | 0.00% | 0 € |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.350 | GBX 1.350 | GBX 1.350 | GBX 1.380 | GBX 1.270 |
| Volume | 385,791 | 4,711 | 215,796 | 742,513 | 1,655,147 |
| Change | -3.57% | 0.00% | 0.00% | +2.22% | -7.97% |
| Opening | GBX 1.400 | GBX 1.350 | GBX 1.350 | GBX 1.350 | GBX 1.350 |
| High | GBX 1.350 | GBX 1.400 | GBX 1.400 | GBX 1.500 | GBX 1.400 |
| Low | GBX 1.200 | GBX 1.400 | GBX 1.200 | GBX 1.200 | GBX 1.200 |
Performance
| 1 day | -7.97% | ||
| 1 week | -9.29% | ||
| Current month | -9.29% | ||
| 1 month | -15.33% | ||
| 3 months | -33.16% | ||
| 6 months | -44.78% | ||
| Current year | -39.52% | ||
| 1 year | -25.29% | ||
| 3 years | -29.44% | ||
| 5 years | -76.91% |
Volumes
marketsDaily volume
1,648,778
Estimated daily volume
1,648,778
Avg. Volume 20 sessions
411,521
Daily volume ratio
4.01
Avg. Volume 20 sessions GBX
522,631.67
Avg. Volume 20 sessions USD
522,631.67
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,361,777
Market Cap (USD)
24,563,264
Net sales (GBP)
-
Free-Float
72.28%
Free-Float capitalization (GBX)
13,271,178
Free-Float capitalization (USD)
17,753,371
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.418
Moving average 50 days
1.534
Moving average 100 days
1.768
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+39.18%
STIM
RSI 9 days
46.16
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.97% | -9.29% | -25.29% | -29.44% | 24.56M | |
| -1.01% | -2.05% | +20.20% | +19.21% | 33.24B | |
| -0.49% | +0.58% | +40.51% | +42.12% | 17.94B | |
| +0.61% | +0.04% | +6.64% | +41.18% | 18.2B | |
| -2.83% | -3.51% | -11.52% | -17.44% | 14.34B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.47% | 0.00% | +7.00% | +11.17% | 11.04B | |
| -0.81% | -2.26% | +10.91% | +170.46% | 10.46B | |
| +1.98% | -3.44% | - | - | 8.44B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -1.21% | -0.65% | +5.38% | +26.36% | 13.49B | |
| Weighted average by Cap. | -0.60% | +0.79% | +12.21% | +30.04% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d603d6aeddec4691a696137.dn7Wx6lSHdSo152sdE9EUd7GgUw_qlWmHD_Imp5S878.FDvnpJ83WL_x4_mBHSYoFu-F8QJYzCDUWmu8o9Umpu5bBKz20QJ-juqEqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 1.270 | 675,000 | 1,648,778 |
| 19:13:14 | 1.223 | 200,000 | 973,778 |
| 18:54:38 | 1.220 | 500,000 | 773,778 |
| 18:44:54 | 1.350 | 23,778 | 273,778 |
Price Extremes
| 1 week | 1.2 |  | 1.5 |
| 1 month | 1.2 | | 1.6 |
| Current year | 1.2 | | 3.1 |
| 1 year | 1.2 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -39.52% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
