|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 GBX | 0.00% |
|
+4.76% | +4.76% |
| 06-19 | Forgent mobilises drill rig at Peaks Hills project | AN |
| 06-19 | Emmerson Receives UK Patent for Khemisset Multi-mineral Process | MT |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.200 | GBX 2.200 | GBX 2.200 | GBX 2.200 | GBX 2.200 |
| Volume | 1,888,837 | 169,704 | 305,406 | 90,169 | 59,258 |
| Change | +4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2.100 | GBX 2.200 | GBX 2.200 | GBX 2.200 | GBX 2.200 |
| High | GBX 2.300 | GBX 2.300 | GBX 2.240 | GBX 2.155 | GBX 2.300 |
| Low | GBX 1.900 | GBX 2.100 | GBX 2.155 | GBX 2.100 | GBX 2.100 |
Performance
| 1 week | +4.76% | ||
| Current month | +8.91% | ||
| 1 month | +7.32% | ||
| 3 months | -4.35% | ||
| 6 months | -4.35% | ||
| Current year | +4.76% | ||
| 1 year | +22.22% | ||
| 3 years | -46.34% | ||
| 5 years | -62.07% |
Volumes
marketsDaily volume
56,182
Estimated daily volume
56,182
Avg. Volume 20 sessions
487,373
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
1,072,220.6
Avg. Volume 20 sessions USD
1,072,220.6
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,400,056
Market Cap (USD)
38,855,555
Net sales (GBP)
-
Free-Float
71.99 %
Free-Float capitalization (GBX)
21,163,754
Free-Float capitalization (USD)
27,970,336
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
2.2
Moving average 20 days
2.075
Moving average 50 days
2.186
Moving average 100 days
2.332
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+5.99%
RSI 9 days
62.18
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | +22.22% | -46.34% | 38.86M | |
| +1.23% | +5.13% | +11.06% | +44.11% | 55.26B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -3.17% | -5.52% | +69.09% | +168.15% | 11.35B | |
| -4.09% | +8.66% | +43.18% | +88.11% | 8.61B | |
| +0.80% | -2.33% | -25.63% | -13.45% | 6.48B | |
| -1.16% | +0.58% | -8.32% | +92.49% | 6.1B | |
| -1.47% | -2.81% | -8.40% | -12.40% | 5.29B | |
| +0.02% | -2.89% | +20.37% | +18.37% | 4.7B | |
| -2.33% | -4.33% | -35.39% | -30.06% | 4.32B | |
| Average | -1.01% | -1.35% | +8.82% | +30.90% | 11.51B | |
| Weighted average by Cap. | -0.19% | +1.06% | +12.60% | +47.54% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a75bb26c5777837669.0WwE2wS3e850AX3d29wCuHK4Q6kTqg9IZ4Xp-PMLD_g.syVWv0z4FoA1YA-Wgu1u8zPtCN15zGUuLeSslN5nUICiW3O0dNUxphpDGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:49:53 | 2.220 | 4,234 | 56,182 |
| 13:58:14 | 2.200 | 50,000 | 51,948 |
Course Extremes
| 1 week | 1.9 |  | 2.3 |
| 1 month | 1.8 | | 2.3 |
| Current year | 1.8 | | 3.1 |
| 1 year | 1.44 | | 3.1 |
| 3 years | 0.2 | | 4.14 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
