|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.625 USD | -0.94% |
|
+6.02% | -13.16% |
| 06-30 | Empire Petroleum Corporation(NYSEAM:EP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Empire Petroleum Corporation(NYSEAM:EP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Empire Petroleum Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.520 | $2.470 | $2.490 | $2.650 | $2.640 |
| Volume | 38,593 | 25,365 | 20,674 | 21,475 | 1,292 |
| Change | +1.20% | -1.98% | +0.81% | +6.43% | -0.94% |
| Opening | $2.460 | $2.460 | $2.490 | $2.480 | $2.610 |
| High | $2.530 | $2.600 | $2.580 | $2.650 | $2.640 |
| Low | $2.460 | $2.460 | $2.448 | $2.450 | $2.600 |
Performance
| 1 day | -0.94% | ||
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | -2.58% | ||
| 3 months | -3.65% | ||
| 6 months | -17.50% | ||
| Current year | -13.16% | ||
| 1 year | -39.31% | ||
| 3 years | -70.44% | ||
| 5 years | -57.69% | ||
| 10 years | +560.00% |
Volumes
marketsDaily volume
1,292
Estimated daily volume
6,341
Avg. Volume 20 sessions
24,695
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
64,824.38
Record volume 1
1,709,841
Record volume 2
867,041
Record volume 3
588,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,449,340
Net sales ()
34,203,000
Number of employees
61
Sales / Employee (USD)
560,705
Free-Float
36.91 %
Free-Float capitalization (USD)
38,920,335
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.524
Moving average 20 days
2.559
Moving average 50 days
2.662
Moving average 100 days
2.758
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
42.17
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +6.02% | -39.31% | -70.44% | 105M | |
| +0.85% | -2.92% | +26.31% | +2.17% | 142B | |
| -0.88% | -5.56% | +50.85% | +54.26% | 94.63B | |
| -0.94% | -9.33% | +16.25% | +5.63% | 71.44B | |
| +0.10% | -2.05% | +28.24% | -12.52% | 56.02B | |
| -1.35% | -7.98% | +32.33% | +25.68% | 53.2B | |
| -0.33% | -6.85% | +94.64% | +52.44% | 52.06B | |
| +0.14% | -4.59% | +32.94% | -15.25% | 49.57B | |
| +0.50% | -3.10% | +18.51% | -15.97% | 42.42B | |
| +6.74% | +3.36% | +58.29% | +20.70% | 36.02B | |
| Average | +0.33% | -2.59% | +31.91% | +4.67% | 59.77B | |
| Weighted average by Cap. | +0.17% | -3.30% | +37.57% | +14.30% |
Historical Quotes: Empire Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4a.ox2UsTtGXHxhGCV7jxLy5w-PHkg5zP5navUNYOdUM1c.0Ui50Al1KBs7e0gX6Fy_oUnbLgYAhbklPLl4K95jYSaSVvjkVxQ9RAJ2cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:13 | 2.640 | 100 | 903 |
| 18:31:46 | 2.605 | 100 | 803 |
| 18:19:14 | 2.600 | 100 | 703 |
| 18:04:43 | 2.620 | 100 | 603 |
| 18:00:48 | 2.640 | 100 | 503 |
| 17:34:07 | 2.610 | 100 | 403 |
| 17:34:07 | 2.600 | 100 | 303 |
Course Extremes
| 1 week | 2.45 |  | 2.65 |
| 1 month | 2.41 | | 2.85 |
| Current year | 2.41 | | 4 |
| 1 year | 2.41 | | 5.6 |
| 3 years | 2.41 | | 10.99 |
| 5 years | 2.41 | | 24.9 |
| 10 years | 0.05 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -12.83% | ||
| 2025 | -60.00% | ||
| 2024 | -30.85% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Stocks
- EP Stock
- Quotes Empire Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
