|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 USD | -1.43% |
|
+9.52% | -9.21% |
| 06-30 | Empire Petroleum Corporation(NYSEAM:EP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Empire Petroleum Corporation(NYSEAM:EP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Empire Petroleum Corporation
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.470 | $2.490 | $2.650 | $2.800 | $2.760 |
| Volume | 25,365 | 20,674 | 21,475 | 38,252 | 39,293 |
| Change | -1.98% | +0.81% | +6.43% | +5.66% | -1.43% |
| Opening | $2.460 | $2.490 | $2.480 | $2.610 | $2.800 |
| High | $2.600 | $2.580 | $2.650 | $2.820 | $2.830 |
| Low | $2.460 | $2.448 | $2.450 | $2.590 | $2.650 |
Performance
| 1 day | -1.43% | ||
| 1 week | +9.52% | ||
| Current month | +10.84% | ||
| 1 month | +4.55% | ||
| 3 months | +3.37% | ||
| 6 months | -9.51% | ||
| Current year | -9.21% | ||
| 1 year | -38.94% | ||
| 3 years | -68.99% | ||
| 5 years | -54.00% | ||
| 10 years | +590.00% |
Volumes
marketsDaily volume
39,293
Estimated daily volume
39,293
Avg. Volume 20 sessions
3
Daily volume ratio
13,097.67
Avg. Volume 20 sessions USD
8.28
Record volume 1
1,709,841
Record volume 2
867,041
Record volume 3
588,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
109,826,483
Net sales ()
34,203,000
Number of employees
61
Sales / Employee (USD)
560,705
Free-Float
36.91 %
Free-Float capitalization (USD)
40,535,896
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.634
Moving average 20 days
2.634
Moving average 50 days
2.634
Moving average 100 days
2.634
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
2.63
RSI 14 days
2.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +9.52% | -38.94% | -68.99% | 110M | |
| +4.61% | +3.25% | +31.01% | +6.22% | 148B | |
| +3.75% | -1.42% | +57.83% | +59.32% | 97.38B | |
| +5.55% | -2.38% | +22.31% | +8.52% | 74.6B | |
| +4.90% | +5.73% | +32.33% | -7.97% | 58.63B | |
| +5.81% | +0.11% | +40.09% | +32.91% | 55.72B | |
| +4.57% | -2.58% | +101.17% | +57.96% | 54.5B | |
| +5.54% | +1.77% | +36.30% | -10.64% | 52.16B | |
| +3.84% | +0.18% | +22.17% | -13.63% | 42.7B | |
| -3.25% | -0.19% | +54.02% | +18.06% | 35.35B | |
| Average | +3.06% | +68.50% | +35.83% | +8.18% | 61.89B | |
| Weighted average by Cap. | +3.52% | +86.80% | +42.44% | +18.34% |
Historical Quotes: Empire Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b725fa0d445.K17DfVYJ4ehnNDSyIlWCpsejf-VU8QYJKhvMEf8N6AI.YDeZODVxrpkDZAyLWDavxP6OMbZs3F96UnmnI541rVdfPa0we1uVixJ4DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.760 | 607 | 34,239 |
| 23:59:59 | 2.770 | 148 | 33,632 |
| 23:59:51 | 2.800 | 100 | 33,484 |
| 23:59:51 | 2.800 | 174 | 33,384 |
| 23:59:51 | 2.780 | 101 | 33,210 |
| 23:59:51 | 2.765 | 247 | 33,109 |
| 23:59:51 | 2.765 | 102 | 32,862 |
| 23:59:47 | 2.785 | 100 | 32,760 |
| 23:59:25 | 2.800 | 100 | 32,660 |
| 23:59:24 | 2.800 | 100 | 32,560 |
Course Extremes
| 1 week | 2.45 |  | 2.83 |
| 1 month | 2.41 | | 2.83 |
| Current year | 2.41 | | 4 |
| 1 year | 2.41 | | 5.6 |
| 3 years | 2.41 | | 10.99 |
| 5 years | 2.41 | | 24.9 |
| 10 years | 0.05 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | -60.00% | ||
| 2024 | -30.85% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Stocks
- EP Stock
- Quotes Empire Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
