|
Market Closed -
NYSE
00:00:03 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.580 USD | +2.46% |
|
+13.65% | -29.75% |
Stock exchange
NYSE
ESRT 4.580 $
+2.46%
28.13M
$
Quotes 5-day view: Empire State Realty Trust, Inc.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.230 | $4.430 | $4.470 | $4.580 |
| Volume | 4,947,107 | 7,444,278 | 5,663,617 | 6,811,514 | 6,141,261 |
| Change | +0.97% | +1.44% | +4.73% | +0.90% | +2.46% |
| Opening | $4.180 | $4.140 | $4.300 | $4.390 | $4.480 |
| High | $4.210 | $4.275 | $4.460 | $4.575 | $4.610 |
| Low | $4.110 | $4.070 | $4.300 | $4.335 | $4.400 |
Performance
| 1 day | +2.46% | ||
| 1 week | +13.65% | ||
| Current month | +13.65% | ||
| 1 month | +0.88% | ||
| 3 months | -16.88% | ||
| 6 months | -10.37% | ||
| Current year | -29.75% | ||
| 1 year | -40.98% | ||
| 3 years | -39.42% | ||
| 5 years | -55.96% | ||
| 10 years | -76.87% |
Volumes
marketsDaily volume
6,141,460
Estimated daily volume
6,141,460
Avg. Volume 20 sessions
5,541,677
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
25,380,880.66
Record volume 1
28,047,410
Record volume 2
18,271,260
Record volume 3
15,227,490
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
773,902,941
Net sales (USD)
768,270,000
Number of employees
642
Sales / Employee (USD)
1,196,682
Free-Float
93.58%
Free-Float capitalization (USD)
724,228,296
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
4.286
Moving average 20 days
4.159
Moving average 50 days
4.534
Moving average 100 days
4.998
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
67.4
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +13.65% | -40.98% | -39.42% | 774M | |
| +1.56% | -0.42% | +11.49% | +18.71% | 121B | |
| +1.02% | -0.57% | +11.56% | +91.18% | 63.93B | |
| +1.54% | -0.24% | -9.16% | +8.10% | 50.32B | |
| -0.04% | -1.13% | -21.69% | +22.00% | 37.19B | |
| -0.61% | -2.30% | +35.97% | +26.74% | 16.33B | |
| +1.10% | -0.54% | +3.37% | +33.72% | 14.66B | |
| -3.22% | -3.50% | -1.33% | +90.60% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| +0.96% | -0.56% | 0.00% | +23.26% | 12.94B | |
| Average | +0.17% | -0.22% | -1.59% | +30.14% | 34.56B | |
| Weighted average by Cap. | +0.58% | -2.10% | +3.98% | +35.29% |
Historical Quotes: Empire State Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22775e8234194f341f75212dedb2a37.PvHuwuNRzUquApq2exVPqBZaTC5Ky00FZtX9PpHRS9w.Ta6Mm4o6lCbccfniSlYQkV84DWozgyFCLr-uYeviBZoMnbS22hr0CcFVzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 4.580 | 1,371,084 | 5,716,447 |
| 23:59:58 | 4.590 | 3,300 | 4,345,363 |
| 23:59:58 | 4.585 | 129 | 4,342,063 |
| 23:59:57 | 4.590 | 1,119 | 4,341,934 |
| 23:59:57 | 4.590 | 110 | 4,340,815 |
| 23:59:54 | 4.585 | 800 | 4,340,705 |
| 23:59:54 | 4.585 | 189 | 4,339,905 |
| 23:59:54 | 4.590 | 142 | 4,339,716 |
| 23:59:54 | 4.585 | 579 | 4,339,574 |
| 23:59:54 | 4.585 | 200 | 4,338,995 |
Price Extremes
| 1 week | 4.07 |  | 4.61 |
| 1 month | 3.93 | | 4.61 |
| Current year | 3.93 | | 6.91 |
| 1 year | 3.93 | | 8.04 |
| 3 years | 3.93 | | 11.62 |
| 5 years | 3.93 | | 11.62 |
| 10 years | 3.93 | | 21.98 |
Monthly variations
Annual variations
| 2026 | -29.75% | ||
| 2025 | -36.82% | ||
| 2024 | +6.50% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Stocks
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
