|
Market Closed -
NYSE
01:00:03 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.300 USD | +1.53% |
|
-0.19% | -18.71% |
| 11-10 | Empire State Realty Trust's 130 Mercer Property Fully Leased | MT |
| 11-10 | Empire State Realty Trust, Inc. Announces Completion of Office Lease Agreement at 130 Mercer with New Tenant | CI |
Stock exchange
NYSE
ESRT 5.300 $
+1.53%
10.31M
$
Quotes 5-day view: Empire State Realty Trust, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $5.330 | $5.210 | $5.230 | $5.220 | $5.300 |
| Volume | 2,524,567 | 1,556,654 | 1,732,988 | 2,105,532 | 1,945,741 |
| Change | +0.38% | -2.25% | +0.38% | -0.19% | +1.53% |
| Opening | $5.350 | $5.270 | $5.190 | $5.240 | $5.260 |
| High | $5.390 | $5.270 | $5.240 | $5.305 | $5.310 |
| Low | $5.255 | $5.150 | $5.110 | $5.180 | $5.230 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.19% | ||
| Current month | +6.64% | ||
| 1 month | +10.88% | ||
| 3 months | +11.58% | ||
| 6 months | -2.75% | ||
| Current year | -18.71% | ||
| 1 year | -25.98% | ||
| 3 years | -40.72% | ||
| 5 years | -49.57% | ||
| 10 years | -73.50% |
Volumes
marketsDaily volume
1,945,741
Estimated daily volume
1,945,741
Avg. Volume 20 sessions
3,303,842
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
17,510,362.6
Record volume 1
28,047,410
Record volume 2
18,271,260
Record volume 3
15,227,490
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
839,285,517
Net sales (USD)
768,270,000
Number of employees
642
Sales / Employee (USD)
1,196,682
Free-Float
88.45%
Free-Float capitalization (USD)
764,192,197
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
5.258
Moving average 20 days
5.026
Moving average 50 days
4.597
Moving average 100 days
4.867
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-8.18%
RSI 9 days
64.55
RSI 14 days
65.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -0.19% | -25.98% | -40.72% | 839M | |
| +0.09% | +1.35% | +4.75% | +17.69% | 122B | |
| -0.27% | +1.99% | +27.49% | +92.87% | 75.13B | |
| -0.74% | -0.37% | +3.56% | +12.81% | 55.94B | |
| -2.04% | +3.63% | -2.43% | +26.70% | 39.98B | |
| +0.35% | +0.12% | +25.12% | +35.19% | 16.98B | |
| -0.22% | +0.61% | +30.02% | +12.51% | 16.44B | |
| +0.02% | -1.06% | +2.33% | +73.74% | 14.85B | |
| -0.85% | -0.43% | +0.43% | +26.63% | 14.42B | |
| +0.49% | +1.70% | +9.37% | +21.64% | 13.91B | |
| Average | -0.16% | +0.74% | +7.47% | +27.91% | 37B | |
| Weighted average by Cap. | -0.36% | +1.22% | +10.30% | +36.34% |
Historical Quotes: Empire State Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab35131f780bb42248703478c7.Ops-vSq2QndDOAOW_W8SxPm0uPnTVlQou1qXtey_yt0.fq8PyW-PcwV0T0fbjwt0ooHE7bOKIDwe9gXD24nRi7wD_BPeaOEIMDtMOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 5.300 | 257,576 | 1,751,602 |
| 00:59:59 | 5.300 | 100 | 1,494,026 |
| 00:59:59 | 5.300 | 533 | 1,493,926 |
| 00:59:58 | 5.305 | 134 | 1,493,393 |
| 00:59:57 | 5.310 | 100 | 1,493,259 |
| 00:59:57 | 5.310 | 120 | 1,493,159 |
| 00:59:57 | 5.310 | 100 | 1,493,039 |
| 00:59:57 | 5.310 | 100 | 1,492,939 |
| 00:59:57 | 5.305 | 1,200 | 1,492,839 |
| 00:59:57 | 5.310 | 126 | 1,491,639 |
Price Extremes
| 1 week | 5.11 |  | 5.39 |
| 1 month | 4.57 | | 5.39 |
| Current year | 3.93 | | 6.91 |
| 1 year | 3.93 | | 7.17 |
| 3 years | 3.93 | | 11.62 |
| 5 years | 3.93 | | 11.62 |
| 10 years | 3.93 | | 21.98 |
Monthly variations
Annual variations
| 2026 | -18.71% | ||
| 2025 | -36.82% | ||
| 2024 | +6.50% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Stocks
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
